Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:43:37 PM EDT

80.93USD+2.794%(+2.20)56,289,238

80.93Bid 80.94Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,330	296	32	2,000

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93 C	0.25	0%	2	2	09-28	TQQQ261012C00093000
92 C	0.38	0%	3	3	09-30	TQQQ261012C00092000
91 C	0	0%	0			TQQQ261012C00091000
90 C	0.41	0%	2	2	09-28	TQQQ261012C00090000
89 C	0	0%	0			TQQQ261012C00089000
88 C	0	0%	0			TQQQ261012C00088000
87 C	0	0%	0			TQQQ261012C00087000
86 C	0.64	+6.67%	34	34	09-30	TQQQ261012C00086000
85 C	0.39	-43.48%	26	32	10-01	TQQQ261012C00085000
84 C	0.99	0.00%	12	9	10-01	TQQQ261012C00084000
83 C	1.18	+8.26%	20	39	10-01	TQQQ261012C00083000
82 C	1.17	-13.97%	4	84	10-01	TQQQ261012C00082000
81 C	1.86	-13.08%	45	91	10-01	TQQQ261012C00081000
80 C	2.20	-6.78%	194	177	10-01	TQQQ261012C00080000
79 C	2.75	+1.85%	20	136	10-01	TQQQ261012C00079000
78 C	3.50	-7.89%	40	184	10-01	TQQQ261012C00078000
77 C	4.15	-1.19%	10	13	10-01	TQQQ261012C00077000
76 C	4.65	-7.55%	1	4	10-01	TQQQ261012C00076000
75 C	5.07	-1.55%	27	30	10-01	TQQQ261012C00075000
74 C	6.15	-4.50%	1	721	10-01	TQQQ261012C00074000
73 C	6.20	-1.59%	2	3	09-29	TQQQ261012C00073000
72 C	6.76	0%	5	5	09-29	TQQQ261012C00072000
71 C	0	0%	0			TQQQ261012C00071000
70 C	8.23	0%	4	4	09-28	TQQQ261012C00070000
69 C	0	0%	0			TQQQ261012C00069000
68 C	0	0%	0			TQQQ261012C00068000
67 C	0	0%	0			TQQQ261012C00067000
66 C	10.95	0%	50	50	09-28	TQQQ261012C00066000
65 C	13.97	0%	1	1	10-01	TQQQ261012C00065000
64 C	13.23	0%	1	1	09-28	TQQQ261012C00064000
63 C	0	0%	0			TQQQ261012C00063000
62 C	0	0%	0			TQQQ261012C00062000
61 C	0	0%	0			TQQQ261012C00061000
60 C	0	0%	0			TQQQ261012C00060000
59 C	0	0%	0			TQQQ261012C00059000
58 C	0	0%	0			TQQQ261012C00058000
57 C	21.33	0%	1	1	10-01	TQQQ261012C00057000
56 C	0	0%	0			TQQQ261012C00056000
55 C	0	0%	0			TQQQ261012C00055000
54 C	0	0%	0			TQQQ261012C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
93 P	0	0%	0			TQQQ261012P00093000
92 P	0	0%	0			TQQQ261012P00092000
91 P	0	0%	0			TQQQ261012P00091000
90 P	0	0%	0			TQQQ261012P00090000
89 P	0	0%	0			TQQQ261012P00089000
88 P	0	0%	0			TQQQ261012P00088000
87 P	0	0%	0			TQQQ261012P00087000
86 P	0	0%	0			TQQQ261012P00086000
85 P	6.75	0%	1	1	09-30	TQQQ261012P00085000
84 P	0	0%	0			TQQQ261012P00084000
83 P	0	0%	0			TQQQ261012P00083000
82 P	4.63	0%	10	10	09-30	TQQQ261012P00082000
81 P	3.70	0%	21	21	09-30	TQQQ261012P00081000
80 P	3.74	+16.88%	1	1	10-01	TQQQ261012P00080000
79 P	2.79	-1.41%	11	13	10-01	TQQQ261012P00079000
78 P	2.34	-13.33%	80	51	10-01	TQQQ261012P00078000
77 P	2.06	+4.04%	14	35	10-01	TQQQ261012P00077000
76 P	2.37	+24.74%	9	162	10-01	TQQQ261012P00076000
75 P	1.38	0.00%	14	99	10-01	TQQQ261012P00075000
74 P	1.10	-14.06%	19	27	10-01	TQQQ261012P00074000
73 P	0.92	-3.16%	1,250	1,111	10-01	TQQQ261012P00073000
72 P	1.08	+27.06%	20	195	10-01	TQQQ261012P00072000
71 P	0.83	+16.90%	6	31	10-01	TQQQ261012P00071000
70 P	0.57	-3.39%	29	51	10-01	TQQQ261012P00070000
69 P	0.44	-15.38%	64	107	10-01	TQQQ261012P00069000
68 P	0.33	-8.33%	9	41	10-01	TQQQ261012P00068000
67 P	0.54	+80.00%	4	14	10-01	TQQQ261012P00067000
66 P	0.35	+12.90%	30	31	10-01	TQQQ261012P00066000
65 P	0.31	+19.23%	4	8	10-01	TQQQ261012P00065000
64 P	0.22	-35.29%	2	8	09-30	TQQQ261012P00064000
63 P	0.25	+13.64%	5	7	10-01	TQQQ261012P00063000
62 P	0	0%	0			TQQQ261012P00062000
61 P	0	0%	0			TQQQ261012P00061000
60 P	0.15	0%	2	2	09-30	TQQQ261012P00060000
59 P	0	0%	0			TQQQ261012P00059000
58 P	0	0%	0			TQQQ261012P00058000
57 P	0	0%	0			TQQQ261012P00057000
56 P	0	0%	0			TQQQ261012P00056000
55 P	0.08	-66.67%	7	6	10-01	TQQQ261012P00055000
54 P	0	0%	0			TQQQ261012P00054000