Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,589,858

80.86Bid 80.89Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:59:30 PM EDT

80.91USD-0.160%(-0.13)410,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,767	1,950	71	14,705

TQQQ Oct 5, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 5, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

TQQQ Oct 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	+150.00%	5	7	09-30	TQQQ261005C00090000
89 C	0.04	-42.86%	14	114	09-30	TQQQ261005C00089000
88 C	0.23	0%	1	1	09-25	TQQQ261005C00088000
87 C	0.05	0.00%	26	43	10-01	TQQQ261005C00087000
86 C	0.04	-55.56%	37	183	10-01	TQQQ261005C00086000
85 C	0.06	-62.50%	200	926	10-01	TQQQ261005C00085000
84 C	0.12	-33.33%	34	59	10-01	TQQQ261005C00084000
83 C	0.25	-21.88%	150	177	10-01	TQQQ261005C00083000
82 C	0.36	-28.00%	329	440	10-01	TQQQ261005C00082000
81 C	0.62	-36.08%	316	872	10-01	TQQQ261005C00081000
80 C	0.93	-15.45%	1,390	1,321	10-01	TQQQ261005C00080000
79 C	1.37	-8.05%	780	715	10-01	TQQQ261005C00079000
78 C	2.02	-1.46%	893	764	10-01	TQQQ261005C00078000
77 C	2.58	-4.44%	148	165	10-01	TQQQ261005C00077000
76 C	3.70	+13.85%	191	246	10-01	TQQQ261005C00076000
75 C	4.52	+10.24%	14	69	10-01	TQQQ261005C00075000
74 C	5.82	+4.11%	3	54	10-01	TQQQ261005C00074000
73 C	4.90	-22.71%	1	442	10-01	TQQQ261005C00073000
72 C	6.10	-2.56%	9	17	10-01	TQQQ261005C00072000
71 C	8.89	+3.86%	20	69	09-25	TQQQ261005C00071000
70 C	8.90	-12.75%	10	11	10-01	TQQQ261005C00070000
69 C	0	0%	0			TQQQ261005C00069000
68 C	0	0%	0			TQQQ261005C00068000
67 C	0	0%	0			TQQQ261005C00067000
66 C	0	0%	0			TQQQ261005C00066000
65 C	12.80	-10.05%	1	12	10-01	TQQQ261005C00065000
64 C	0	0%	0			TQQQ261005C00064000
63 C	0	0%	0			TQQQ261005C00063000
62 C	0	0%	0			TQQQ261005C00062000
61 C	0	0%	0			TQQQ261005C00061000
60 C	19.55	0%	10	10	09-25	TQQQ261005C00060000
59 C	0	0%	0			TQQQ261005C00059000
58 C	0	0%	0			TQQQ261005C00058000
57 C	0	0%	0			TQQQ261005C00057000
56 C	0	0%	0			TQQQ261005C00056000
55 C	0	0%	0			TQQQ261005C00055000
54 C	0	0%	0			TQQQ261005C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TQQQ261005P00090000
89 P	0	0%	0			TQQQ261005P00089000
88 P	0	0%	0			TQQQ261005P00088000
87 P	0	0%	0			TQQQ261005P00087000
86 P	6.95	0%	1	1	10-01	TQQQ261005P00086000
85 P	6.85	-11.50%	25	25	09-30	TQQQ261005P00085000
84 P	5.40	+5.06%	7	24	10-01	TQQQ261005P00084000
83 P	5.36	+5.51%	5	7	10-01	TQQQ261005P00083000
82 P	3.80	+0.53%	6	14	10-01	TQQQ261005P00082000
81 P	2.90	-1.36%	4	24	10-01	TQQQ261005P00081000
80 P	2.14	-24.65%	34	216	10-01	TQQQ261005P00080000
79 P	1.80	-22.08%	1,052	1,121	10-01	TQQQ261005P00079000
78 P	1.28	-25.58%	1,136	751	10-01	TQQQ261005P00078000
77 P	0.87	-39.16%	1,019	696	10-01	TQQQ261005P00077000
76 P	0.59	-46.36%	945	711	10-01	TQQQ261005P00076000
75 P	0.44	-42.86%	1,397	1,276	10-01	TQQQ261005P00075000
74 P	0.27	-51.79%	423	473	10-01	TQQQ261005P00074000
73 P	0.21	-38.24%	1,279	1,196	10-01	TQQQ261005P00073000
72 P	0.15	-50.00%	213	6,462	10-01	TQQQ261005P00072000
71 P	0.14	-12.50%	65	400	10-01	TQQQ261005P00071000
70 P	0.09	-18.18%	88	625	10-01	TQQQ261005P00070000
69 P	0.05	-50.00%	315	314	10-01	TQQQ261005P00069000
68 P	0.04	-42.86%	22	77	10-01	TQQQ261005P00068000
67 P	0.10	+100.00%	46	84	10-01	TQQQ261005P00067000
66 P	0.06	+20.00%	22	144	10-01	TQQQ261005P00066000
65 P	0.02	-33.33%	33	63	10-01	TQQQ261005P00065000
64 P	0.05	+400.00%	4	8	09-30	TQQQ261005P00064000
63 P	0	0%	0			TQQQ261005P00063000
62 P	0.04	-71.43%	1	8	09-30	TQQQ261005P00062000
61 P	0.01	-66.67%	10	23	10-01	TQQQ261005P00061000
60 P	0.06	-64.71%	2	6	09-30	TQQQ261005P00060000
59 P	0	0%	0			TQQQ261005P00059000
58 P	0	0%	0			TQQQ261005P00058000
57 P	0.12	0%	1	1	09-22	TQQQ261005P00057000
56 P	0	0%	0			TQQQ261005P00056000
55 P	0.01	0.00%	3	8	10-01	TQQQ261005P00055000
54 P	0.05	-28.57%	1	18	09-28	TQQQ261005P00054000