Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Jun 25, 2026 3:06:18 PM EDT
74.57USD+1.733%(+1.27)93,725,019
74.59Bid   74.61Ask   0.02Spread
Pre-market
Jun 25, 2026 9:29:30 AM EDT
77.93USD+6.317%(+4.63)1,372,086
After-hours
Jun 24, 2026 4:59:30 PM EDT
77.47USD+5.732%(+4.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,31095,89948,32399,481


TQQQ Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jun 26, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


TQQQ Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.010.00%12814006-24TQQQ260626C00120000
115.00 C0.05+150.00%10041106-22TQQQ260626C00115000
110.00 C0.04-33.33%67106-17TQQQ260626C00110000
105.00 C0.010.00%198706-24TQQQ260626C00105000
100.00 C0.010.00%101,24506-24TQQQ260626C00100000
98.00 C0.04-33.33%82906-22TQQQ260626C00098000
97.00 C0.12+1,100.00%28706-24TQQQ260626C00097000
96.00 C0.01-50.00%831,52506-24TQQQ260626C00096000
95.00 C0.010.00%2621,47406-24TQQQ260626C00095000
94.00 C0.01-75.00%1461206-24TQQQ260626C00094000
93.00 C0.02-71.43%1,1001,33506-24TQQQ260626C00093000
92.50 C0.01-92.31%9124606-24TQQQ260626C00092500
92.00 C0.01-66.67%8561,63906-24TQQQ260626C00092000
91.50 C0.01-50.00%24334206-24TQQQ260626C00091500
91.00 C0.01-66.67%38791206-24TQQQ260626C00091000
90.00 C0.01-80.00%7026,06106-24TQQQ260626C00090000
89.00 C0.03-40.00%3331,42106-24TQQQ260626C00089000
88.50 C0.01-83.33%28085806-24TQQQ260626C00088500
88.00 C0.01-80.00%9756,17906-24TQQQ260626C00088000
87.00 C0.02-75.00%6,3814,52006-24TQQQ260626C00087000
86.50 C0.02-80.00%4661,83606-24TQQQ260626C00086500
86.00 C0.02-83.33%8553,84806-24TQQQ260626C00086000
85.00 C0.03-82.35%4,0358,60206-24TQQQ260626C00085000
84.00 C0.06-76.00%2,3585,34506-24TQQQ260626C00084000
83.50 C0.10-67.74%8691,64206-24TQQQ260626C00083500
83.00 C0.04-89.19%4,1295,32006-24TQQQ260626C00083000
82.50 C0.10-75.00%4131,14706-24TQQQ260626C00082500
82.00 C0.11-77.08%4,3155,10706-24TQQQ260626C00082000
81.50 C0.15-75.41%54879206-24TQQQ260626C00081500
81.00 C0.16-74.60%7,1046,22006-24TQQQ260626C00081000
80.00 C0.30-64.71%8,0626,22606-24TQQQ260626C00080000
79.00 C0.48-60.00%7,7302,41706-24TQQQ260626C00079000
78.50 C0.54-60.87%2,1801,46306-24TQQQ260626C00078500
78.00 C0.69-54.30%5,0534,01806-24TQQQ260626C00078000
77.00 C1.00-48.19%2,5022,45706-24TQQQ260626C00077000
76.50 C1.05-49.76%97667306-24TQQQ260626C00076500
76.00 C1.23-44.59%4,7923,01406-24TQQQ260626C00076000
75.50 C1.45-42.00%1,4702,23406-24TQQQ260626C00075500
75.00 C1.75-37.50%3,7643,44406-24TQQQ260626C00075000
74.50 C1.66-46.96%1,39370406-24TQQQ260626C00074500
74.00 C2.15-35.82%1,7281,69606-24TQQQ260626C00074000
73.50 C2.43-36.05%68028206-24TQQQ260626C00073500
73.00 C2.65-33.75%1,81584006-24TQQQ260626C00073000
72.50 C2.78-46.74%1,25385806-24TQQQ260626C00072500
72.00 C3.30-30.53%9101,53806-24TQQQ260626C00072000
71.50 C3.38-31.72%814706-24TQQQ260626C00071500
71.00 C3.70-30.97%10122206-24TQQQ260626C00071000
70.50 C4.08-37.71%2116806-24TQQQ260626C00070500
70.00 C4.40-28.34%8641,25806-24TQQQ260626C00070000
69.50 C6.90-47.57%174406-23TQQQ260626C00069500
69.00 C4.65-33.85%277206-24TQQQ260626C00069000
68.50 C4.56-38.38%22106-24TQQQ260626C00068500
68.00 C6.10-19.95%11930706-24TQQQ260626C00068000
67.50 C5.73-37.45%213206-24TQQQ260626C00067500
67.00 C9.20+16.16%26906-24TQQQ260626C00067000
66.50 C6.85-22.77%22606-24TQQQ260626C00066500
66.00 C7.34-20.91%738206-24TQQQ260626C00066000
65.50 C9.35-45.64%7610806-23TQQQ260626C00065500
65.00 C7.20-28.00%24337906-24TQQQ260626C00065000
64.00 C8.72-21.86%45506-24TQQQ260626C00064000
63.00 C10.50-12.50%16106-24TQQQ260626C00063000
62.00 C11.95-11.94%28006-24TQQQ260626C00062000
61.00 C12.06-21.28%117906-24TQQQ260626C00061000
60.00 C12.52-15.86%4243206-24TQQQ260626C00060000
59.00 C16.08-31.11%4606-23TQQQ260626C00059000
58.00 C14.78-18.48%1404406-24TQQQ260626C00058000
57.00 C15.65-17.67%1206-24TQQQ260626C00057000
56.00 C20.15-21.78%662306-23TQQQ260626C00056000
55.00 C17.55-17.76%6837306-24TQQQ260626C00055000
54.00 C18.75-15.73%111106-24TQQQ260626C00054000
53.00 C21.65-25.42%303706-23TQQQ260626C00053000
52.00 C24.18-19.21%1512806-23TQQQ260626C00052000
51.00 C24.11-22.30%122306-23TQQQ260626C00051000
50.00 C24.38-2.25%222406-24TQQQ260626C00050000
49.50 C26.00-19.98%9106-23TQQQ260626C00049500
49.00 C26.48-19.68%9506-23TQQQ260626C00049000
48.50 C26.15-22.06%14206-23TQQQ260626C00048500
48.00 C27.95-17.99%6106-23TQQQ260626C00048000
47.50 C27.95-18.99%4706-23TQQQ260626C00047500
47.00 C28.36-0.25%4106-24TQQQ260626C00047000
46.50 C28.84-0.03%4106-24TQQQ260626C00046500
45.00 C30.65-16.89%43906-23TQQQ260626C00045000
40.00 C35.50-15.36%122206-23TQQQ260626C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P42.82+13.49%21506-23TQQQ260626P00120000
115.00 P37.95+16.59%11806-23TQQQ260626P00115000
110.00 P31.600%2006-17TQQQ260626P00110000
105.00 P21.25+5.20%1106-04TQQQ260626P00105000
100.00 P27.18+49.34%119306-24TQQQ260626P00100000
98.00 P22.77+48.34%4206-23TQQQ260626P00098000
97.00 P21.790%4106-23TQQQ260626P00097000
96.00 P20.61+48.27%24406-23TQQQ260626P00096000
95.00 P19.82+0.97%14206-24TQQQ260626P00095000
94.00 P16.80+70.56%1906-23TQQQ260626P00094000
93.00 P10.30-8.85%2006-18TQQQ260626P00093000
92.50 P9.250%100006-15TQQQ260626P00092500
92.00 P14.65+60.11%212006-23TQQQ260626P00092000
91.50 P8.50-20.63%2306-18TQQQ260626P00091500
91.00 P8.20-18.33%401006-18TQQQ260626P00091000
90.00 P18.35+17.63%444406-24TQQQ260626P00090000
89.00 P14.55+5.28%31006-24TQQQ260626P00089000
88.50 P15.50+119.86%21406-24TQQQ260626P00088500
88.00 P15.10+29.39%462006-24TQQQ260626P00088000
87.00 P14.70+26.94%4721906-24TQQQ260626P00087000
86.50 P11.00-9.39%113006-24TQQQ260626P00086500
86.00 P14.00+22.27%7052606-24TQQQ260626P00086000
85.00 P12.60+18.87%4361,44806-24TQQQ260626P00085000
84.00 P11.84+21.44%13299206-24TQQQ260626P00084000
83.50 P11.06+18.29%3651,04706-24TQQQ260626P00083500
83.00 P10.38+20.42%1661,56406-24TQQQ260626P00083000
82.50 P9.85+18.82%5870006-24TQQQ260626P00082500
82.00 P9.30+19.23%1141,88006-24TQQQ260626P00082000
81.50 P9.09+24.52%81,79306-24TQQQ260626P00081500
81.00 P9.00+28.39%1042,52206-24TQQQ260626P00081000
80.00 P7.00+9.20%9456,42806-24TQQQ260626P00080000
79.00 P6.77+22.87%2592,72806-24TQQQ260626P00079000
78.50 P6.45+24.28%2457306-24TQQQ260626P00078500
78.00 P5.70+17.04%5833,58806-24TQQQ260626P00078000
77.00 P5.00+16.28%1,0493,71006-24TQQQ260626P00077000
76.50 P4.55+15.48%13762506-24TQQQ260626P00076500
76.00 P4.30+11.11%8524,97206-24TQQQ260626P00076000
75.50 P3.95+15.50%4101,05306-24TQQQ260626P00075500
75.00 P3.35-1.47%5,46610,47906-24TQQQ260626P00075000
74.50 P3.58+13.65%1,02898106-24TQQQ260626P00074500
74.00 P3.14+15.44%2,5863,10906-24TQQQ260626P00074000
73.50 P2.59+1.57%6831,29906-24TQQQ260626P00073500
73.00 P2.40+0.42%2,7036,95606-24TQQQ260626P00073000
72.50 P2.38+11.21%1,2571,85206-24TQQQ260626P00072500
72.00 P2.05+3.02%3,6454,92006-24TQQQ260626P00072000
71.50 P1.88-4.08%1,13297206-24TQQQ260626P00071500
71.00 P1.70+1.19%2,4107,98406-24TQQQ260626P00071000
70.50 P1.65+7.14%41276406-24TQQQ260626P00070500
70.00 P1.40-9.68%2,32912,30006-24TQQQ260626P00070000
69.50 P1.37+0.74%3421,30606-24TQQQ260626P00069500
69.00 P1.15-8.00%9532,47606-24TQQQ260626P00069000
68.50 P1.15+9.52%1871,23206-24TQQQ260626P00068500
68.00 P0.94-10.48%1,8164,42706-24TQQQ260626P00068000
67.50 P0.86-2.27%19857006-24TQQQ260626P00067500
67.00 P0.76-1.30%9805,95006-24TQQQ260626P00067000
66.50 P0.74-2.63%2271,73006-24TQQQ260626P00066500
66.00 P0.63-14.86%1,1757,35206-24TQQQ260626P00066000
65.50 P0.67+6.35%16833806-24TQQQ260626P00065500
65.00 P0.52-17.46%1,0135,81906-24TQQQ260626P00065000
64.00 P0.43-14.00%3121,65106-24TQQQ260626P00064000
63.00 P0.30-23.08%2801,61606-24TQQQ260626P00063000
62.00 P0.26-25.71%3481,54406-24TQQQ260626P00062000
61.00 P0.21-34.38%11653906-24TQQQ260626P00061000
60.00 P0.18-25.00%9075,04306-24TQQQ260626P00060000
59.00 P0.13-40.91%10034306-24TQQQ260626P00059000
58.00 P0.14-33.33%12157306-24TQQQ260626P00058000
57.00 P0.10-41.18%2336206-24TQQQ260626P00057000
56.00 P0.19+11.76%2622006-24TQQQ260626P00056000
55.00 P0.09-35.71%6235,71106-24TQQQ260626P00055000
54.00 P0.09-47.06%7743206-24TQQQ260626P00054000
53.00 P0.09-18.18%1717706-24TQQQ260626P00053000
52.00 P0.080.00%8323506-24TQQQ260626P00052000
51.00 P0.05-16.67%25006-24TQQQ260626P00051000
50.00 P0.04-42.86%3213,39706-24TQQQ260626P00050000
49.50 P0.07+40.00%26528006-23TQQQ260626P00049500
49.00 P0.07-30.00%30132206-23TQQQ260626P00049000
48.50 P0.05-16.67%23606-24TQQQ260626P00048500
48.00 P0.03-70.00%350306-24TQQQ260626P00048000
47.50 P0.050.00%85606-24TQQQ260626P00047500
47.00 P0.06+50.00%58406-23TQQQ260626P00047000
46.50 P0.050%101006-23TQQQ260626P00046500
45.00 P0.03-25.00%2062,07106-24TQQQ260626P00045000
40.00 P0.03+200.00%331,88906-24TQQQ260626P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC