Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 11, 2026 3:25:47 PM EDT
72.84USD-1.301%(-0.96)43,113,597
73.11Bid   73.13Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.003%(+0.74)733,079
After-hours
Aug 11, 2026 4:59:30 PM EDT
73.10USD+0.357%(+0.26)22,242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,17361,36311,693110,892


TQQQ Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Aug 14, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


TQQQ Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.010.00%101308-10TQQQ260814C00115000
110.00 C0.02-75.00%2808-03TQQQ260814C00110000
105.00 C0.05+66.67%11008-10TQQQ260814C00105000
100.00 C0.020.00%11845308-07TQQQ260814C00100000
95.00 C0.01-50.00%121108-10TQQQ260814C00095000
94.00 C00%0TQQQ260814C00094000
93.00 C0.030.00%21808-07TQQQ260814C00093000
92.00 C0.050.00%1208-10TQQQ260814C00092000
91.00 C0.03-40.00%74308-06TQQQ260814C00091000
90.00 C0.010.00%1921,10608-10TQQQ260814C00090000
89.00 C0.04-20.00%4908-10TQQQ260814C00089000
88.00 C0.01-75.00%2912408-10TQQQ260814C00088000
87.00 C0.03+50.00%3324608-07TQQQ260814C00087000
86.00 C0.01-75.00%4428008-10TQQQ260814C00086000
85.00 C0.02-66.67%1,0292,00608-10TQQQ260814C00085000
84.00 C0.02-77.78%1,1031,95208-10TQQQ260814C00084000
83.50 C0.01-90.00%49153608-10TQQQ260814C00083500
83.00 C0.06-53.85%2,8614,82308-10TQQQ260814C00083000
82.50 C0.03-88.46%11120308-10TQQQ260814C00082500
82.00 C0.06-68.42%6182,85608-10TQQQ260814C00082000
81.50 C0.08-63.64%24331008-10TQQQ260814C00081500
81.00 C0.09-68.97%1,0322,43408-10TQQQ260814C00081000
80.50 C0.11-68.57%15625608-10TQQQ260814C00080500
80.00 C0.15-61.54%2,3588,63208-10TQQQ260814C00080000
79.50 C0.20-60.00%39052308-10TQQQ260814C00079500
79.00 C0.25-60.32%6781,25108-10TQQQ260814C00079000
78.50 C0.31-55.71%2961,10808-10TQQQ260814C00078500
78.00 C0.39-51.25%1,3673,23208-10TQQQ260814C00078000
77.50 C0.49-48.96%21087708-10TQQQ260814C00077500
77.00 C0.58-48.67%2,9993,52408-10TQQQ260814C00077000
76.50 C0.79-41.04%8431,33208-10TQQQ260814C00076500
76.00 C0.89-41.83%2,4036,29808-10TQQQ260814C00076000
75.50 C1.04-39.53%69274808-10TQQQ260814C00075500
75.00 C1.25-35.57%8,3547,79208-10TQQQ260814C00075000
74.50 C1.45-34.09%2,6911,48508-10TQQQ260814C00074500
74.00 C1.70-29.75%3,0012,91708-10TQQQ260814C00074000
73.50 C1.95-31.58%1,3411,26108-10TQQQ260814C00073500
73.00 C2.29-23.67%1,0512,48408-10TQQQ260814C00073000
72.50 C2.60-25.71%4281,17308-10TQQQ260814C00072500
72.00 C3.19-14.48%6653,27908-10TQQQ260814C00072000
71.50 C3.20-13.51%13145208-10TQQQ260814C00071500
71.00 C3.92-13.85%5021,64808-10TQQQ260814C00071000
70.50 C4.30-10.42%5337808-10TQQQ260814C00070500
70.00 C4.46-13.40%8533,43708-10TQQQ260814C00070000
69.50 C4.70-12.96%7626308-10TQQQ260814C00069500
69.00 C5.24-14.80%22981808-10TQQQ260814C00069000
68.50 C5.85-1.68%3436208-10TQQQ260814C00068500
68.00 C6.10-12.86%1704,83408-10TQQQ260814C00068000
67.50 C6.77+0.74%6516908-10TQQQ260814C00067500
67.00 C7.65-0.52%1252,70708-10TQQQ260814C00067000
66.50 C7.55-4.43%10422308-10TQQQ260814C00066500
66.00 C8.24-5.07%8462108-10TQQQ260814C00066000
65.00 C9.22-5.92%1492,13308-10TQQQ260814C00065000
64.00 C9.80-10.67%13445108-10TQQQ260814C00064000
63.00 C10.99-4.52%6931508-10TQQQ260814C00063000
62.50 C11.49-4.65%235208-10TQQQ260814C00062500
62.00 C11.79-7.24%38642308-10TQQQ260814C00062000
61.00 C13.57+2.11%543008-10TQQQ260814C00061000
60.00 C14.10+1.44%1491608-10TQQQ260814C00060000
59.00 C15.05+1.14%121508-10TQQQ260814C00059000
58.00 C15.91-1.73%14308-10TQQQ260814C00058000
57.00 C17.05-1.90%209108-10TQQQ260814C00057000
56.00 C17.96+1.24%112108-10TQQQ260814C00056000
55.00 C19.01-1.40%6564608-10TQQQ260814C00055000
54.00 C19.70+79.09%211708-04TQQQ260814C00054000
53.00 C20.96-0.66%12108-10TQQQ260814C00053000
52.00 C22.25+66.42%22308-10TQQQ260814C00052000
51.00 C23.03+72.90%212508-10TQQQ260814C00051000
50.00 C24.02-0.21%2617508-10TQQQ260814C00050000
49.50 C24.940%1108-10TQQQ260814C00049500
49.00 C25.50+13.84%492808-10TQQQ260814C00049000
48.50 C26.200%1108-10TQQQ260814C00048500
48.00 C26.40+38.87%3408-10TQQQ260814C00048000
47.50 C26.510%3108-10TQQQ260814C00047500
47.00 C26.92+0.45%11208-10TQQQ260814C00047000
46.50 C27.550%1108-10TQQQ260814C00046500
46.00 C27.960%1108-10TQQQ260814C00046000
45.50 C28.600%1108-10TQQQ260814C00045500
45.00 C29.01+0.55%153908-10TQQQ260814C00045000
44.50 C29.65+32.66%242508-10TQQQ260814C00044500
44.00 C30.060%11911008-10TQQQ260814C00044000
43.50 C30.820%625608-10TQQQ260814C00043500
43.00 C31.240%7408-10TQQQ260814C00043000
42.50 C31.640%9608-10TQQQ260814C00042500
42.00 C32.070%7308-10TQQQ260814C00042000
41.50 C32.540%181208-10TQQQ260814C00041500
41.00 C32.970%181508-10TQQQ260814C00041000
40.50 C33.500%5308-10TQQQ260814C00040500
40.00 C33.91+0.77%437608-10TQQQ260814C00040000
39.50 C35.050%5508-10TQQQ260814C00039500
39.00 C35.480%7508-10TQQQ260814C00039000
38.50 C35.90+57.94%2308-10TQQQ260814C00038500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P40.500%10008-10TQQQ260814P00115000
110.00 P35.550%4008-10TQQQ260814P00110000
105.00 P00%0TQQQ260814P00105000
100.00 P26.02+0.62%45008-10TQQQ260814P00100000
95.00 P00%0TQQQ260814P00095000
94.00 P00%0TQQQ260814P00094000
93.00 P00%0TQQQ260814P00093000
92.00 P00%0TQQQ260814P00092000
91.00 P00%0TQQQ260814P00091000
90.00 P15.17-4.83%1108-04TQQQ260814P00090000
89.00 P00%0TQQQ260814P00089000
88.00 P00%0TQQQ260814P00088000
87.00 P00%0TQQQ260814P00087000
86.00 P11.720%1108-10TQQQ260814P00086000
85.00 P11.35+6.17%63308-10TQQQ260814P00085000
84.00 P9.90-3.88%21508-10TQQQ260814P00084000
83.50 P8.85-25.94%1208-05TQQQ260814P00083500
83.00 P8.80-5.38%12308-10TQQQ260814P00083000
82.50 P19.91+78.41%106407-30TQQQ260814P00082500
82.00 P8.10-18.76%298708-10TQQQ260814P00082000
81.50 P9.52-54.88%4408-06TQQQ260814P00081500
81.00 P6.53-29.10%138308-10TQQQ260814P00081000
80.50 P6.310%3308-10TQQQ260814P00080500
80.00 P6.35+10.43%7941,01008-10TQQQ260814P00080000
79.50 P7.20-33.02%252808-04TQQQ260814P00079500
79.00 P5.21-9.71%56608-10TQQQ260814P00079000
78.50 P4.80-7.87%82108-10TQQQ260814P00078500
78.00 P4.51+3.44%61798508-10TQQQ260814P00078000
77.50 P4.04-2.18%466408-10TQQQ260814P00077500
77.00 P3.63-5.71%10849508-10TQQQ260814P00077000
76.50 P3.30-10.81%1712808-10TQQQ260814P00076500
76.00 P2.96+5.71%54118908-10TQQQ260814P00076000
75.50 P2.80-1.06%15511008-10TQQQ260814P00075500
75.00 P2.45+2.08%1,0271,42508-10TQQQ260814P00075000
74.50 P2.24+2.75%97065208-10TQQQ260814P00074500
74.00 P1.96+0.51%4,1782,33908-10TQQQ260814P00074000
73.50 P1.750.00%9661,11908-10TQQQ260814P00073500
73.00 P1.50-2.60%2,0651,79608-10TQQQ260814P00073000
72.50 P1.30-3.70%1,8071,90508-10TQQQ260814P00072500
72.00 P1.12-10.40%4,0456,14808-10TQQQ260814P00072000
71.50 P1.00+1.01%1,1451,10608-10TQQQ260814P00071500
71.00 P0.86-8.51%2,5552,72408-10TQQQ260814P00071000
70.50 P0.75-10.71%1,5092,44608-10TQQQ260814P00070500
70.00 P0.62-13.89%4,2796,18708-10TQQQ260814P00070000
69.50 P0.52-16.13%9191,17508-10TQQQ260814P00069500
69.00 P0.45-16.67%1,7704,46108-10TQQQ260814P00069000
68.50 P0.38-24.00%6152,15108-10TQQQ260814P00068500
68.00 P0.33-17.50%2,2975,31808-10TQQQ260814P00068000
67.50 P0.27-25.00%40486908-10TQQQ260814P00067500
67.00 P0.23-23.33%1,4185,54608-10TQQQ260814P00067000
66.50 P0.18-33.33%19141908-10TQQQ260814P00066500
66.00 P0.18-25.00%8393,74308-10TQQQ260814P00066000
65.00 P0.13-23.53%1,64215,15208-10TQQQ260814P00065000
64.00 P0.09-35.71%5744,24308-10TQQQ260814P00064000
63.00 P0.08-27.27%1,1962,33108-10TQQQ260814P00063000
62.50 P0.07-46.15%2161,27808-10TQQQ260814P00062500
62.00 P0.07-12.50%6346,83808-10TQQQ260814P00062000
61.00 P0.060.00%3021,44208-10TQQQ260814P00061000
60.00 P0.05-16.67%8984,80108-10TQQQ260814P00060000
59.00 P0.05-16.67%883,66608-10TQQQ260814P00059000
58.00 P0.08+33.33%2601,74408-10TQQQ260814P00058000
57.00 P0.04-33.33%13699608-10TQQQ260814P00057000
56.00 P0.04-20.00%1332,14808-10TQQQ260814P00056000
55.00 P0.03-40.00%613,16708-10TQQQ260814P00055000
54.00 P0.03-40.00%63,30408-10TQQQ260814P00054000
53.00 P0.03-25.00%12399808-10TQQQ260814P00053000
52.00 P0.040.00%691,08108-10TQQQ260814P00052000
51.00 P0.01-90.00%9645808-10TQQQ260814P00051000
50.00 P0.01-66.67%3023,10808-10TQQQ260814P00050000
49.50 P0.03-25.00%193108-07TQQQ260814P00049500
49.00 P0.01-91.67%22,26408-10TQQQ260814P00049000
48.50 P0.01-75.00%2822008-10TQQQ260814P00048500
48.00 P0.02-85.71%8329908-10TQQQ260814P00048000
47.50 P0.10-33.33%1308-06TQQQ260814P00047500
47.00 P0.03-25.00%461308-10TQQQ260814P00047000
46.50 P0.12+33.33%1808-07TQQQ260814P00046500
46.00 P0.03+200.00%1148708-10TQQQ260814P00046000
45.50 P0.020.00%107408-10TQQQ260814P00045500
45.00 P0.02-33.33%3704,75408-10TQQQ260814P00045000
44.50 P0.04-60.00%2508-06TQQQ260814P00044500
44.00 P0.02-50.00%11708-10TQQQ260814P00044000
43.50 P0.01-80.00%162108-10TQQQ260814P00043500
43.00 P0.04-42.86%226308-05TQQQ260814P00043000
42.50 P0.05-28.57%803408-04TQQQ260814P00042500
42.00 P0.070%2108-03TQQQ260814P00042000
41.50 P0.07+40.00%42108-07TQQQ260814P00041500
41.00 P0.040%2108-04TQQQ260814P00041000
40.50 P0.030%6308-04TQQQ260814P00040500
40.00 P0.01-50.00%13270808-10TQQQ260814P00040000
39.50 P0.08+33.33%3508-06TQQQ260814P00039500
39.00 P0.05-54.55%12508-04TQQQ260814P00039000
38.50 P0.02-33.33%18208-05TQQQ260814P00038500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC