Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Oct 1, 2026 4:00:10 PM EDT
78.78USD+0.961%(+0.75)66,281,232
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
78.92USD+1.141%(+0.89)1,203,147
After-hours
Oct 1, 2026 4:59:30 PM EDT
78.68USD-0.127%(-0.10)220,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,73444,8894,765124,405


TQQQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Oct 2, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


TQQQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0TQQQ261002C00105000
100.00 C0.01-66.67%101,31809-28TQQQ261002C00100000
95.00 C0.01-66.67%5063309-28TQQQ261002C00095000
91.00 C0.03-75.00%11409-29TQQQ261002C00091000
90.00 C0.06+500.00%1211,85609-30TQQQ261002C00090000
89.00 C0.030.00%218209-30TQQQ261002C00089000
88.00 C0.020.00%431,23809-30TQQQ261002C00088000
87.00 C0.02-50.00%14196809-30TQQQ261002C00087000
86.00 C0.04-20.00%1231,25709-30TQQQ261002C00086000
85.00 C0.05-28.57%2,1685,02309-30TQQQ261002C00085000
84.00 C0.08-27.27%1,3642,11809-30TQQQ261002C00084000
83.00 C0.17-5.56%1,9093,87109-30TQQQ261002C00083000
82.00 C0.30-3.23%1,0383,03909-30TQQQ261002C00082000
81.00 C0.41-16.33%1,7365,67809-30TQQQ261002C00081000
80.50 C0.610.00%4722,61909-30TQQQ261002C00080500
80.00 C0.75+2.74%6,5918,66409-30TQQQ261002C00080000
79.50 C0.88-3.30%1,24178109-30TQQQ261002C00079500
79.00 C1.12+5.66%3,6655,63009-30TQQQ261002C00079000
78.50 C1.38+7.81%62659009-30TQQQ261002C00078500
78.00 C1.57+4.67%1,6759,96709-30TQQQ261002C00078000
77.50 C1.97+13.87%17463609-30TQQQ261002C00077500
77.00 C2.19+8.96%7902,32809-30TQQQ261002C00077000
76.50 C2.93+27.39%17548109-30TQQQ261002C00076500
76.00 C2.93+13.13%4271,59909-30TQQQ261002C00076000
75.50 C3.83+42.91%23339309-30TQQQ261002C00075500
75.00 C3.500.00%1,4633,51209-30TQQQ261002C00075000
74.50 C4.64+27.47%4215809-30TQQQ261002C00074500
74.00 C4.50+12.50%1007,69109-30TQQQ261002C00074000
73.50 C6.23+51.95%1222109-30TQQQ261002C00073500
73.00 C5.45+9.00%971,13609-30TQQQ261002C00073000
72.50 C6.76+24.95%1420809-30TQQQ261002C00072500
72.00 C6.65+16.46%5989909-30TQQQ261002C00072000
71.50 C6.90+17.95%1623909-30TQQQ261002C00071500
71.00 C8.05+18.38%1893209-30TQQQ261002C00071000
70.50 C8.25+14.27%999509-30TQQQ261002C00070500
70.00 C9.15+17.01%451,35109-30TQQQ261002C00070000
69.50 C9.51+17.41%37009-30TQQQ261002C00069500
69.00 C9.85+12.19%1463409-30TQQQ261002C00069000
68.50 C9.13+1.44%36709-28TQQQ261002C00068500
68.00 C10.97+16.45%1229609-30TQQQ261002C00068000
67.50 C11.60+14.17%254209-30TQQQ261002C00067500
67.00 C12.06+18.00%1817109-30TQQQ261002C00067000
66.50 C11.22+88.57%12009-28TQQQ261002C00066500
66.00 C13.11+13.60%712909-30TQQQ261002C00066000
65.50 C13.54+13.12%66209-30TQQQ261002C00065500
65.00 C14.12+17.28%1188409-30TQQQ261002C00065000
64.00 C14.98+15.14%103409-30TQQQ261002C00064000
63.50 C15.67+16.59%2509-30TQQQ261002C00063500
63.00 C16.20+15.55%522109-30TQQQ261002C00063000
62.00 C15.25-10.35%10209-28TQQQ261002C00062000
61.00 C16.55+2.03%1209-29TQQQ261002C00061000
60.00 C19.17+8.61%366809-30TQQQ261002C00060000
59.00 C21.15+4.96%613609-22TQQQ261002C00059000
58.00 C19.000%1109-29TQQQ261002C00058000
57.00 C19.92+2.79%1209-29TQQQ261002C00057000
56.00 C20.310%1109-28TQQQ261002C00056000
55.00 C23.85+6.09%1109-30TQQQ261002C00055000
54.00 C23.640%2209-28TQQQ261002C00054000
53.00 C24.570%2209-28TQQQ261002C00053000
52.00 C24.95+2.59%1309-29TQQQ261002C00052000
51.00 C25.87+2.46%1209-29TQQQ261002C00051000
50.00 C27.24+3.89%333409-29TQQQ261002C00050000
49.50 C00%0TQQQ261002C00049500
49.00 C00%0TQQQ261002C00049000
48.50 C29.570%3309-29TQQQ261002C00048500
45.00 C34.10+5.05%1209-30TQQQ261002C00045000
40.00 C39.62-2.17%2209-25TQQQ261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0TQQQ261002P00105000
100.00 P22.50+3.69%303009-28TQQQ261002P00100000
95.00 P25.64+13.60%1109-01TQQQ261002P00095000
91.00 P00%0TQQQ261002P00091000
90.00 P11.25-11.76%12809-25TQQQ261002P00090000
89.00 P12.80+34.45%353509-28TQQQ261002P00089000
88.00 P11.800%5509-28TQQQ261002P00088000
87.00 P8.70-5.84%1409-30TQQQ261002P00087000
86.00 P9.250%1109-28TQQQ261002P00086000
85.00 P5.79-23.31%53709-30TQQQ261002P00085000
84.00 P4.97-22.83%513409-30TQQQ261002P00084000
83.00 P4.06+1.50%126709-30TQQQ261002P00083000
82.00 P3.98-17.94%2040909-30TQQQ261002P00082000
81.00 P3.25-14.47%11225209-30TQQQ261002P00081000
80.50 P2.29-55.01%287909-30TQQQ261002P00080500
80.00 P2.55-20.56%37498009-30TQQQ261002P00080000
79.50 P2.17-24.13%30031109-30TQQQ261002P00079500
79.00 P2.02-23.77%4,9392,49209-30TQQQ261002P00079000
78.50 P1.76-23.48%2,18393409-30TQQQ261002P00078500
78.00 P1.55-22.11%3,1641,70709-30TQQQ261002P00078000
77.50 P1.29-27.93%1,0011,53909-30TQQQ261002P00077500
77.00 P1.06-31.61%2,7402,62209-30TQQQ261002P00077000
76.50 P0.91-35.00%1,2332,07709-30TQQQ261002P00076500
76.00 P0.77-34.75%1,9012,70309-30TQQQ261002P00076000
75.50 P0.60-40.59%6762,71409-30TQQQ261002P00075500
75.00 P0.50-42.53%2,3876,50109-30TQQQ261002P00075000
74.50 P0.31-61.25%4711,00409-30TQQQ261002P00074500
74.00 P0.33-47.62%1,4875,23309-30TQQQ261002P00074000
73.50 P0.25-51.92%2461,07709-30TQQQ261002P00073500
73.00 P0.20-56.52%2,0378,18209-30TQQQ261002P00073000
72.50 P0.15-59.46%16293109-30TQQQ261002P00072500
72.00 P0.13-59.38%1,70610,89309-30TQQQ261002P00072000
71.50 P0.09-67.86%20164509-30TQQQ261002P00071500
71.00 P0.07-69.57%5263,45009-30TQQQ261002P00071000
70.50 P0.05-73.68%32282709-30TQQQ261002P00070500
70.00 P0.06-62.50%2,0825,52609-30TQQQ261002P00070000
69.50 P0.04-71.43%4245009-30TQQQ261002P00069500
69.00 P0.02-83.33%1,8082,41209-30TQQQ261002P00069000
68.50 P0.03-70.00%5957409-30TQQQ261002P00068500
68.00 P0.03-66.67%6104,49109-30TQQQ261002P00068000
67.50 P0.01-87.50%1,0892,24509-30TQQQ261002P00067500
67.00 P0.02-71.43%1,2012,23709-30TQQQ261002P00067000
66.50 P0.09+28.57%18529209-30TQQQ261002P00066500
66.00 P0.02-60.00%3261,05009-30TQQQ261002P00066000
65.50 P0.03-50.00%928209-30TQQQ261002P00065500
65.00 P0.03-25.00%31013,50309-30TQQQ261002P00065000
64.00 P0.05+66.67%8890509-30TQQQ261002P00064000
63.50 P0.050.00%10765209-30TQQQ261002P00063500
63.00 P0.030.00%32267809-30TQQQ261002P00063000
62.00 P0.07+75.00%1031,04709-30TQQQ261002P00062000
61.00 P0.02-33.33%871,14809-30TQQQ261002P00061000
60.00 P0.01-50.00%27720,31709-30TQQQ261002P00060000
59.00 P0.02-50.00%1321,12409-30TQQQ261002P00059000
58.00 P0.05-28.57%85009-29TQQQ261002P00058000
57.00 P0.07+133.33%12709-29TQQQ261002P00057000
56.00 P0.09+200.00%111209-28TQQQ261002P00056000
55.00 P0.01-66.67%1773,96409-30TQQQ261002P00055000
54.00 P0.020%24509-28TQQQ261002P00054000
53.00 P0.01-66.67%22009-30TQQQ261002P00053000
52.00 P0.010.00%28109-30TQQQ261002P00052000
51.00 P00%0TQQQ261002P00051000
50.00 P0.03+50.00%2022,87709-30TQQQ261002P00050000
49.50 P0.010.00%32709-29TQQQ261002P00049500
49.00 P0.01-75.00%13809-29TQQQ261002P00049000
48.50 P0.030%393909-28TQQQ261002P00048500
45.00 P0.010.00%333,09509-30TQQQ261002P00045000
40.00 P0.010.00%62,09809-30TQQQ261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC