Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:48:37 AM EDT

81.15USD+3.080%(+2.42)39,684,771

81.15Bid 81.16Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,396	7,169	1,505	13,638

TQQQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Max Pain @ $69.00

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.91	+1.39%	1	1,045	10-01	TQQQ270319C00120000
115 C	3.35	-5.90%	20	17	10-01	TQQQ270319C00115000
110 C	4.12	+2.74%	5	730	10-01	TQQQ270319C00110000
105 C	5.00	-2.15%	2	547	10-01	TQQQ270319C00105000
100 C	5.79	+3.76%	25	826	10-01	TQQQ270319C00100000
95 C	6.80	-8.36%	5	1,016	10-01	TQQQ270319C00095000
90 C	8.67	-3.45%	17	1,128	10-01	TQQQ270319C00090000
88 C	8.81	-7.75%	4	288	10-01	TQQQ270319C00088000
87 C	9.20	-1.60%	8	98	10-01	TQQQ270319C00087000
86 C	10.39	-5.20%	2	208	09-30	TQQQ270319C00086000
85 C	10.95	+1.39%	95	1,024	10-01	TQQQ270319C00085000
84 C	9.60	-17.03%	2	96	09-28	TQQQ270319C00084000
83 C	11.51	+3.23%	1	15	10-01	TQQQ270319C00083000
82 C	12.25	+1.66%	3	131	10-01	TQQQ270319C00082000
81 C	12.00	+3.90%	54	163	09-30	TQQQ270319C00081000
80 C	13.00	+2.12%	57	1,484	10-01	TQQQ270319C00080000
79 C	13.35	-0.60%	1	164	10-01	TQQQ270319C00079000
78 C	13.99	+0.65%	3	359	10-01	TQQQ270319C00078000
77 C	14.35	-0.14%	5	387	10-01	TQQQ270319C00077000
76 C	14.40	-2.17%	3	99	10-01	TQQQ270319C00076000
75 C	15.27	+1.73%	42	632	10-01	TQQQ270319C00075000
74 C	16.00	-3.61%	2	194	09-30	TQQQ270319C00074000
73 C	16.70	+9.72%	3	127	09-30	TQQQ270319C00073000
72 C	17.00	-0.58%	6	262	10-01	TQQQ270319C00072000
71 C	17.74	+8.90%	13	92	09-30	TQQQ270319C00071000
70 C	18.38	+0.05%	31	676	10-01	TQQQ270319C00070000
69 C	18.92	+7.99%	50	373	09-30	TQQQ270319C00069000
68 C	19.75	+5.61%	1	181	09-30	TQQQ270319C00068000
67 C	20.00	-6.98%	2	89	09-24	TQQQ270319C00067000
66 C	20.65	-4.53%	1	105	09-30	TQQQ270319C00066000
65 C	21.45	+5.35%	5	424	09-30	TQQQ270319C00065000
64 C	22.85	+4.34%	1	359	09-25	TQQQ270319C00064000
63 C	21.78	+2.40%	1	130	10-01	TQQQ270319C00063000
62 C	23.23	+5.50%	1	37	09-23	TQQQ270319C00062000
61 C	22.67	+22.54%	29	196	09-21	TQQQ270319C00061000
60 C	24.46	-2.16%	3	561	10-01	TQQQ270319C00060000
59 C	24.40	-3.94%	2	39	09-29	TQQQ270319C00059000
58 C	26.55	+7.06%	10	116	09-30	TQQQ270319C00058000
57 C	27.06	+4.28%	5	227	10-01	TQQQ270319C00057000
56 C	27.99	+10.81%	1	184	09-30	TQQQ270319C00056000
55 C	28.70	+5.24%	2	258	09-30	TQQQ270319C00055000
54 C	28.10	-3.10%	1	315	09-23	TQQQ270319C00054000
53 C	23.02	+5.69%	2	20	09-17	TQQQ270319C00053000
52 C	30.10	+24.43%	12	41	09-21	TQQQ270319C00052000
51 C	29.53	-6.34%	17	32	09-28	TQQQ270319C00051000
50 C	32.39	-1.04%	11	487	10-01	TQQQ270319C00050000
49 C	33.85	+24.45%	1	6	09-23	TQQQ270319C00049000
48 C	34.30	-2.28%	24	45	09-30	TQQQ270319C00048000
47 C	34.75	-1.33%	1	28	10-01	TQQQ270319C00047000
46 C	35.90	+20.67%	43	36	09-21	TQQQ270319C00046000
45 C	37.05	+6.96%	3	73	09-30	TQQQ270319C00045000
40 C	41.00	+0.99%	1	268	10-01	TQQQ270319C00040000
35 C	43.75	+21.29%	10	30	09-21	TQQQ270319C00035000
30 C	49.88	+2.53%	18	97	10-01	TQQQ270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			TQQQ270319P00120000
115 P	38.34	0%	2	2	10-01	TQQQ270319P00115000
110 P	33.45	-15.17%	81	133	09-22	TQQQ270319P00110000
105 P	31.30	+4.72%	10	38	09-29	TQQQ270319P00105000
100 P	27.53	+3.34%	30	48	09-28	TQQQ270319P00100000
95 P	23.81	+9.72%	107	377	09-28	TQQQ270319P00095000
90 P	19.25	+2.61%	4	119	10-01	TQQQ270319P00090000
88 P	23.50	+8.80%	1	1	09-02	TQQQ270319P00088000
87 P	18.60	-17.95%	50	50	09-24	TQQQ270319P00087000
86 P	21.30	0%	1	1	09-09	TQQQ270319P00086000
85 P	16.41	+2.05%	1	644	10-01	TQQQ270319P00085000
84 P	15.55	0%	2	2	09-21	TQQQ270319P00084000
83 P	0	0%	0			TQQQ270319P00083000
82 P	13.82	-44.52%	20	90	09-22	TQQQ270319P00082000
81 P	14.20	+1.00%	1	12	10-01	TQQQ270319P00081000
80 P	13.30	-1.48%	45	278	10-01	TQQQ270319P00080000
79 P	12.50	-3.77%	2	70	09-30	TQQQ270319P00079000
78 P	12.80	+6.84%	1	132	10-01	TQQQ270319P00078000
77 P	12.35	+6.37%	1	413	10-01	TQQQ270319P00077000
76 P	11.50	-4.17%	1	110	10-01	TQQQ270319P00076000
75 P	10.99	+2.23%	61	624	10-01	TQQQ270319P00075000
74 P	10.85	+0.46%	3	83	09-29	TQQQ270319P00074000
73 P	9.85	-4.83%	1	58	09-30	TQQQ270319P00073000
72 P	9.40	-1.47%	6	142	10-01	TQQQ270319P00072000
71 P	8.95	-2.82%	2	62	09-30	TQQQ270319P00071000
70 P	9.13	+6.16%	11	689	10-01	TQQQ270319P00070000
69 P	8.75	+4.79%	2	318	09-29	TQQQ270319P00069000
68 P	8.28	0.00%	2	60	09-29	TQQQ270319P00068000
67 P	7.92	+5.60%	302	352	09-29	TQQQ270319P00067000
66 P	7.25	-2.68%	1	104	09-30	TQQQ270319P00066000
65 P	7.04	+1.44%	17	712	10-01	TQQQ270319P00065000
64 P	6.55	-6.56%	2	159	10-01	TQQQ270319P00064000
63 P	6.43	-1.23%	2	467	10-01	TQQQ270319P00063000
62 P	6.05	+3.42%	4	360	10-01	TQQQ270319P00062000
61 P	5.67	-22.22%	2	50	09-22	TQQQ270319P00061000
60 P	5.40	+2.47%	25	395	10-01	TQQQ270319P00060000
59 P	5.22	-2.43%	1	51	10-01	TQQQ270319P00059000
58 P	5.15	-0.77%	5	181	09-29	TQQQ270319P00058000
57 P	4.66	-3.92%	5	59	09-30	TQQQ270319P00057000
56 P	4.65	+9.41%	211	226	09-29	TQQQ270319P00056000
55 P	4.25	+1.19%	2	335	10-01	TQQQ270319P00055000
54 P	4.10	-4.21%	12	24	09-28	TQQQ270319P00054000
53 P	3.80	+7.65%	1	9	09-30	TQQQ270319P00053000
52 P	3.40	-2.86%	2	41	10-01	TQQQ270319P00052000
51 P	3.42	-1.44%	1	32	10-01	TQQQ270319P00051000
50 P	3.25	+1.88%	30	530	10-01	TQQQ270319P00050000
49 P	3.10	+8.01%	1	449	10-01	TQQQ270319P00049000
48 P	3.10	+2.99%	453	483	10-01	TQQQ270319P00048000
47 P	2.94	+5.38%	21	68	10-01	TQQQ270319P00047000
46 P	2.58	-2.64%	1	29	10-01	TQQQ270319P00046000
45 P	2.63	+13.36%	32	723	10-01	TQQQ270319P00045000
40 P	1.80	+0.56%	20	605	10-01	TQQQ270319P00040000
35 P	1.31	+2.34%	65	1,904	10-01	TQQQ270319P00035000
30 P	0.97	+6.59%	32	2,239	10-01	TQQQ270319P00030000