Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Aug 11, 2026 3:20:15 PM EDT

72.80USD-1.342%(-0.99)37,888,360

72.79Bid 72.80Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

74.54USD+1.016%(+0.75)733,079

After-hours

Aug 10, 2026 4:59:30 PM EDT

73.93USD+0.192%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,445	4,107	368	3,549

TQQQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

TQQQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	5.96	-2.30%	20	503	08-10	TQQQ270319C00105000
100 C	7.20	-2.04%	14	101	08-10	TQQQ270319C00100000
95 C	8.29	-0.48%	5	163	08-10	TQQQ270319C00095000
90 C	9.80	-1.51%	1	297	08-10	TQQQ270319C00090000
88 C	11.10	+88.78%	9	101	08-04	TQQQ270319C00088000
87 C	6.15	+7.89%	10	16	07-30	TQQQ270319C00087000
86 C	6.15	+8.66%	1	6	07-31	TQQQ270319C00086000
85 C	11.22	-2.52%	1	454	08-10	TQQQ270319C00085000
84 C	6.10	0%	1	1	07-28	TQQQ270319C00084000
83 C	11.50	+1.32%	1	10	08-06	TQQQ270319C00083000
82 C	15.00	+11.52%	4	6	08-05	TQQQ270319C00082000
81 C	12.15	+62.00%	1	101	08-04	TQQQ270319C00081000
80 C	12.92	-2.05%	60	1,471	08-10	TQQQ270319C00080000
79 C	13.30	+76.86%	1	19	08-06	TQQQ270319C00079000
78 C	14.17	-8.58%	1	275	08-10	TQQQ270319C00078000
77 C	13.95	-8.22%	1	13	08-10	TQQQ270319C00077000
76 C	15.00	-10.18%	19	21	08-10	TQQQ270319C00076000
75 C	15.00	-2.28%	93	256	08-10	TQQQ270319C00075000
74 C	15.70	+0.64%	73	176	08-10	TQQQ270319C00074000
73 C	16.27	+3.43%	101	117	08-07	TQQQ270319C00073000
72 C	17.20	+7.50%	5	74	08-07	TQQQ270319C00072000
71 C	15.90	-7.83%	6	34	08-06	TQQQ270319C00071000
70 C	17.55	-2.55%	17	425	08-10	TQQQ270319C00070000
69 C	17.15	-7.80%	50	150	08-07	TQQQ270319C00069000
68 C	17.70	-11.19%	3	28	08-06	TQQQ270319C00068000
67 C	19.09	+4.60%	1	62	08-07	TQQQ270319C00067000
66 C	20.10	+1.52%	8	139	08-10	TQQQ270319C00066000
65 C	19.90	-0.65%	53	459	08-10	TQQQ270319C00065000
64 C	20.50	+3.27%	1	394	08-07	TQQQ270319C00064000
63 C	21.20	+3.92%	1	112	08-07	TQQQ270319C00063000
62 C	21.80	-5.09%	10	24	08-10	TQQQ270319C00062000
61 C	22.45	+4.47%	1	126	08-07	TQQQ270319C00061000
60 C	22.94	-2.47%	95	334	08-10	TQQQ270319C00060000
59 C	23.63	-8.20%	12	30	08-07	TQQQ270319C00059000
58 C	23.75	+42.47%	1	83	08-06	TQQQ270319C00058000
57 C	23.37	+25.98%	2	7	08-04	TQQQ270319C00057000
56 C	27.90	+55.35%	1	2	08-05	TQQQ270319C00056000
55 C	25.35	-6.80%	3	93	08-06	TQQQ270319C00055000
54 C	26.92	-0.85%	1	32	08-10	TQQQ270319C00054000
53 C	28.00	+3.13%	1	6	08-10	TQQQ270319C00053000
52 C	29.53	+45.47%	2	8	08-04	TQQQ270319C00052000
51 C	32.00	+52.38%	1	9	08-05	TQQQ270319C00051000
50 C	29.35	-2.17%	30	403	08-10	TQQQ270319C00050000
49 C	28.06	-6.93%	4	5	08-06	TQQQ270319C00049000
48 C	32.10	+3.72%	1	43	08-05	TQQQ270319C00048000
47 C	32.15	+21.83%	3	19	08-10	TQQQ270319C00047000
46 C	32.40	+3.18%	2	12	08-10	TQQQ270319C00046000
45 C	33.20	+3.75%	4	48	08-07	TQQQ270319C00045000
40 C	36.88	-0.91%	2	243	08-10	TQQQ270319C00040000
35 C	41.69	-1.33%	2	32	08-05	TQQQ270319C00035000
30 C	44.78	+3.97%	2	9	08-07	TQQQ270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	40.96	0%	1	1	08-03	TQQQ270319P00105000
100 P	32.77	0%	13	13	08-04	TQQQ270319P00100000
95 P	0	0%	0			TQQQ270319P00095000
90 P	26.24	-10.44%	3	13	08-04	TQQQ270319P00090000
88 P	0	0%	0			TQQQ270319P00088000
87 P	0	0%	0			TQQQ270319P00087000
86 P	0	0%	0			TQQQ270319P00086000
85 P	27.90	+10.28%	1	11	07-27	TQQQ270319P00085000
84 P	0	0%	0			TQQQ270319P00084000
83 P	0	0%	0			TQQQ270319P00083000
82 P	24.91	0%	82	82	07-31	TQQQ270319P00082000
81 P	18.50	-26.00%	1	2	08-10	TQQQ270319P00081000
80 P	17.90	-0.94%	8	115	08-10	TQQQ270319P00080000
79 P	23.04	0%	21	21	07-24	TQQQ270319P00079000
78 P	0	0%	0			TQQQ270319P00078000
77 P	16.48	-23.88%	2	65	08-10	TQQQ270319P00077000
76 P	17.20	0%	5	5	08-06	TQQQ270319P00076000
75 P	15.70	+2.48%	6	21	08-10	TQQQ270319P00075000
74 P	14.97	-1.51%	7	13	08-10	TQQQ270319P00074000
73 P	15.40	+1.32%	30	6	08-06	TQQQ270319P00073000
72 P	14.65	0.00%	3	32	08-06	TQQQ270319P00072000
71 P	14.15	-9.29%	10	9	08-06	TQQQ270319P00071000
70 P	13.08	-4.53%	2	81	08-07	TQQQ270319P00070000
69 P	13.20	-19.02%	97	109	08-05	TQQQ270319P00069000
68 P	12.75	-1.54%	2	11	08-05	TQQQ270319P00068000
67 P	11.50	-5.74%	3	59	08-07	TQQQ270319P00067000
66 P	11.10	-4.48%	2	17	08-10	TQQQ270319P00066000
65 P	10.68	-2.91%	4	316	08-10	TQQQ270319P00065000
64 P	10.45	-3.95%	54	116	08-07	TQQQ270319P00064000
63 P	10.70	-20.21%	1	4	08-04	TQQQ270319P00063000
62 P	13.05	-4.88%	15	15	07-30	TQQQ270319P00062000
61 P	9.60	-18.71%	2	7	08-06	TQQQ270319P00061000
60 P	8.94	-6.88%	6	168	08-07	TQQQ270319P00060000
59 P	8.80	-2.22%	1	59	08-06	TQQQ270319P00059000
58 P	8.40	-32.53%	1	2	08-06	TQQQ270319P00058000
57 P	8.20	-0.24%	1	2	08-05	TQQQ270319P00057000
56 P	7.54	-32.74%	11	8	08-07	TQQQ270319P00056000
55 P	6.75	-4.80%	26	125	08-10	TQQQ270319P00055000
54 P	7.13	-33.49%	1	1	08-04	TQQQ270319P00054000
53 P	6.68	-13.25%	1	2	08-04	TQQQ270319P00053000
52 P	9.30	0%	1	1	07-29	TQQQ270319P00052000
51 P	6.17	0%	14	1	08-04	TQQQ270319P00051000
50 P	5.30	-4.50%	6	179	08-10	TQQQ270319P00050000
49 P	5.14	-5.51%	10	415	08-10	TQQQ270319P00049000
48 P	4.70	-6.93%	33	21	08-10	TQQQ270319P00048000
47 P	4.48	-6.47%	33	63	08-10	TQQQ270319P00047000
46 P	4.24	-7.83%	10	27	08-10	TQQQ270319P00046000
45 P	4.10	-2.84%	4	499	08-10	TQQQ270319P00045000
40 P	3.03	+0.66%	5	205	08-10	TQQQ270319P00040000
35 P	2.23	-3.88%	20	583	08-10	TQQQ270319P00035000
30 P	1.59	-0.63%	112	412	08-10	TQQQ270319P00030000