Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,589,858

80.86Bid 80.89Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:59:30 PM EDT

80.91USD-0.160%(-0.13)410,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,765	39,825	2,460	67,495

TQQQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Dec 18, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

TQQQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.47	+14.63%	7	7,682	10-01	TQQQ261218C00125000
120 C	0.56	+12.00%	52	1,438	09-30	TQQQ261218C00120000
115 C	0.76	-7.32%	2	1,068	10-01	TQQQ261218C00115000
110 C	0.99	-13.16%	26	1,573	10-01	TQQQ261218C00110000
105 C	1.60	-1.23%	3	1,414	10-01	TQQQ261218C00105000
100 C	2.21	+4.25%	179	6,202	10-01	TQQQ261218C00100000
95 C	3.10	-5.49%	39	3,172	10-01	TQQQ261218C00095000
90 C	4.40	+5.52%	421	7,771	10-01	TQQQ261218C00090000
85 C	6.25	+4.17%	115	9,505	10-01	TQQQ261218C00085000
80 C	8.41	+5.26%	565	8,493	10-01	TQQQ261218C00080000
79 C	9.05	+2.84%	345	1,543	10-01	TQQQ261218C00079000
78 C	9.70	+2.11%	39	1,980	10-01	TQQQ261218C00078000
77 C	9.85	+3.14%	60	2,874	10-01	TQQQ261218C00077000
76 C	10.80	+1.69%	69	3,498	10-01	TQQQ261218C00076000
75 C	11.10	+1.83%	380	4,995	10-01	TQQQ261218C00075000
74 C	12.00	+1.52%	3	372	10-01	TQQQ261218C00074000
73 C	11.10	-0.89%	4	1,254	09-29	TQQQ261218C00073000
72 C	12.68	-3.21%	22	971	10-01	TQQQ261218C00072000
71 C	13.50	0.00%	43	684	10-01	TQQQ261218C00071000
70 C	14.45	+5.47%	252	4,833	10-01	TQQQ261218C00070000
69 C	15.11	-3.27%	1	1,695	10-01	TQQQ261218C00069000
68 C	15.70	-1.88%	1	756	10-01	TQQQ261218C00068000
67 C	15.30	-7.83%	2	285	10-01	TQQQ261218C00067000
66 C	16.15	-6.38%	23	445	10-01	TQQQ261218C00066000
65 C	16.80	-4.00%	7	2,828	10-01	TQQQ261218C00065000
64 C	17.15	-7.70%	1	450	09-29	TQQQ261218C00064000
63 C	18.15	-9.48%	40	546	10-01	TQQQ261218C00063000
62 C	19.15	+1.59%	1	256	09-29	TQQQ261218C00062000
61 C	19.75	-8.65%	2	561	09-28	TQQQ261218C00061000
60 C	21.90	-0.45%	1	1,751	10-01	TQQQ261218C00060000
59 C	22.70	+4.75%	3	496	10-01	TQQQ261218C00059000
58 C	22.90	-8.40%	1	414	09-24	TQQQ261218C00058000
57 C	24.03	+0.54%	3	329	10-01	TQQQ261218C00057000
56 C	25.80	+2.18%	2	541	09-22	TQQQ261218C00056000
55 C	25.88	-3.61%	1	938	10-01	TQQQ261218C00055000
54 C	26.17	-4.66%	1	276	10-01	TQQQ261218C00054000
53 C	26.25	-7.08%	10	248	10-01	TQQQ261218C00053000
52 C	21.35	-0.47%	3	741	09-18	TQQQ261218C00052000
51 C	22.72	+19.58%	2	115	09-17	TQQQ261218C00051000
50 C	30.60	+3.03%	2	1,176	10-01	TQQQ261218C00050000
49 C	25.06	+12.38%	2	161	09-18	TQQQ261218C00049000
48 C	31.71	-3.41%	10	77	10-01	TQQQ261218C00048000
47 C	33.00	-1.40%	1	190	10-01	TQQQ261218C00047000
46 C	34.20	+8.43%	1	166	09-30	TQQQ261218C00046000
45 C	33.35	-3.42%	1	269	09-24	TQQQ261218C00045000
44 C	27.82	+8.46%	9	129	08-26	TQQQ261218C00044000
43 C	37.87	+29.47%	11	83	09-22	TQQQ261218C00043000
42 C	38.49	+34.11%	2	85	09-25	TQQQ261218C00042000
41 C	37.15	+1.78%	4	68	09-24	TQQQ261218C00041000
40 C	38.85	-2.88%	1	488	10-01	TQQQ261218C00040000
35 C	43.00	+15.59%	7	280	09-21	TQQQ261218C00035000
30 C	49.45	-0.10%	2	425	10-01	TQQQ261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	48.00	+2.13%	1	104	10-01	TQQQ261218P00125000
120 P	44.70	-9.33%	1	7	09-21	TQQQ261218P00120000
115 P	43.40	+1.64%	1	26	07-02	TQQQ261218P00115000
110 P	30.95	-3.88%	1	66	09-22	TQQQ261218P00110000
105 P	30.48	-33.00%	1	76	08-13	TQQQ261218P00105000
100 P	22.74	-6.23%	1	221	10-01	TQQQ261218P00100000
95 P	20.25	+3.26%	1	49	09-24	TQQQ261218P00095000
90 P	15.54	-4.66%	4	194	09-29	TQQQ261218P00090000
85 P	12.85	+8.35%	36	1,717	10-01	TQQQ261218P00085000
80 P	8.98	+1.01%	33	2,193	10-01	TQQQ261218P00080000
79 P	8.50	+0.95%	90	1,837	10-01	TQQQ261218P00079000
78 P	8.05	0.00%	28	774	10-01	TQQQ261218P00078000
77 P	7.67	+1.86%	21	393	10-01	TQQQ261218P00077000
76 P	7.57	+7.22%	1	650	10-01	TQQQ261218P00076000
75 P	6.81	-2.71%	328	3,070	10-01	TQQQ261218P00075000
74 P	7.05	+10.33%	41	343	10-01	TQQQ261218P00074000
73 P	6.05	+2.54%	4	462	10-01	TQQQ261218P00073000
72 P	5.65	-7.83%	12	368	09-30	TQQQ261218P00072000
71 P	5.95	+4.39%	1	311	10-01	TQQQ261218P00071000
70 P	5.17	+3.40%	133	2,740	10-01	TQQQ261218P00070000
69 P	5.20	+13.04%	45	396	10-01	TQQQ261218P00069000
68 P	4.56	+3.87%	50	371	10-01	TQQQ261218P00068000
67 P	4.55	+11.25%	2	340	10-01	TQQQ261218P00067000
66 P	4.25	+1.43%	12	293	10-01	TQQQ261218P00066000
65 P	3.79	+2.99%	139	1,875	10-01	TQQQ261218P00065000
64 P	3.45	+2.68%	7	1,195	10-01	TQQQ261218P00064000
63 P	3.22	+0.31%	3	746	10-01	TQQQ261218P00063000
62 P	3.07	+2.68%	49	563	10-01	TQQQ261218P00062000
61 P	2.87	+4.36%	25	347	10-01	TQQQ261218P00061000
60 P	2.69	-2.18%	195	5,672	10-01	TQQQ261218P00060000
59 P	2.59	+3.60%	1	534	10-01	TQQQ261218P00059000
58 P	2.53	+7.20%	5	542	10-01	TQQQ261218P00058000
57 P	2.16	+1.89%	7	1,165	10-01	TQQQ261218P00057000
56 P	2.19	+10.61%	1	537	10-01	TQQQ261218P00056000
55 P	1.89	-3.08%	98	3,344	10-01	TQQQ261218P00055000
54 P	1.94	+2.11%	3	272	10-01	TQQQ261218P00054000
53 P	1.74	+6.10%	1	460	10-01	TQQQ261218P00053000
52 P	1.57	+4.67%	35	1,086	10-01	TQQQ261218P00052000
51 P	1.45	-2.03%	4	270	10-01	TQQQ261218P00051000
50 P	1.35	+0.75%	117	4,802	10-01	TQQQ261218P00050000
49 P	1.43	+3.62%	5	164	09-28	TQQQ261218P00049000
48 P	1.30	+9.24%	1	192	10-01	TQQQ261218P00048000
47 P	1.11	+0.91%	13	337	10-01	TQQQ261218P00047000
46 P	0.98	-8.41%	14	269	09-30	TQQQ261218P00046000
45 P	0.98	+6.52%	21	3,472	10-01	TQQQ261218P00045000
44 P	0.96	+11.63%	4	109	10-01	TQQQ261218P00044000
43 P	0.91	+13.75%	1	117	10-01	TQQQ261218P00043000
42 P	0.74	0.00%	15	466	10-01	TQQQ261218P00042000
41 P	0.76	+10.14%	1	772	10-01	TQQQ261218P00041000
40 P	0.66	+3.13%	74	6,164	10-01	TQQQ261218P00040000
35 P	0.47	+6.82%	2	7,381	10-01	TQQQ261218P00035000
30 P	0.30	+7.14%	156	10,101	10-01	TQQQ261218P00030000