Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Aug 11, 2026 3:25:07 PM EDT
72.84USD-1.287%(-0.95)38,136,701
72.81Bid   72.82Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.016%(+0.75)733,079
After-hours
Aug 10, 2026 4:59:30 PM EDT
73.93USD+0.192%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,97042,6767,67236,661


TQQQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Dec 18, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


TQQQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C1.23-9.56%817,60808-10TQQQ261218C00125000
120 C1.63+12.41%7284108-07TQQQ261218C00120000
115 C1.86-7.92%233708-10TQQQ261218C00115000
110 C2.30-8.37%7111,76408-10TQQQ261218C00110000
105 C2.90-7.35%8371308-10TQQQ261218C00105000
100 C3.70-8.42%1843,30708-10TQQQ261218C00100000
95 C4.65-7.00%791,35108-10TQQQ261218C00095000
90 C5.68-6.43%1024,05908-10TQQQ261218C00090000
85 C7.18-7.35%636,61908-10TQQQ261218C00085000
80 C8.72-6.24%2844,77508-10TQQQ261218C00080000
79 C9.67+3.98%1197508-10TQQQ261218C00079000
78 C9.95-3.49%21,65308-10TQQQ261218C00078000
77 C10.35-2.27%201,60808-10TQQQ261218C00077000
76 C10.81-3.74%72,20208-10TQQQ261218C00076000
75 C11.10-4.31%4994,14308-10TQQQ261218C00075000
74 C11.67-1.52%1522008-10TQQQ261218C00074000
73 C12.36+5.64%11350108-07TQQQ261218C00073000
72 C12.50-2.95%542708-10TQQQ261218C00072000
71 C13.24-1.93%343308-10TQQQ261218C00071000
70 C13.80-1.29%203,71708-10TQQQ261218C00070000
69 C14.76+1.79%114808-10TQQQ261218C00069000
68 C14.90-1.52%343008-10TQQQ261218C00068000
67 C15.85+2.13%333608-10TQQQ261218C00067000
66 C16.05-0.93%225208-10TQQQ261218C00066000
65 C16.45-3.24%131,91308-10TQQQ261218C00065000
64 C17.30+4.53%235508-07TQQQ261218C00064000
63 C17.90+0.17%249408-10TQQQ261218C00063000
62 C18.37-3.01%124308-10TQQQ261218C00062000
61 C19.85-2.12%826308-07TQQQ261218C00061000
60 C20.50+2.55%11,37408-10TQQQ261218C00060000
59 C20.73-8.68%447108-07TQQQ261218C00059000
58 C21.53+1.75%127608-10TQQQ261218C00058000
57 C21.90-6.85%116908-10TQQQ261218C00057000
56 C23.34+3.60%5025308-10TQQQ261218C00056000
55 C23.95+4.91%284908-10TQQQ261218C00055000
54 C24.45-3.93%369508-05TQQQ261218C00054000
53 C16.44-3.29%26807-28TQQQ261218C00053000
52 C25.95+9.45%174408-10TQQQ261218C00052000
51 C26.20+1.31%104108-07TQQQ261218C00051000
50 C27.56+6.25%10960708-07TQQQ261218C00050000
49 C25.89+32.29%45308-06TQQQ261218C00049000
48 C28.90+26.75%15908-10TQQQ261218C00048000
47 C30.75+30.85%66908-04TQQQ261218C00047000
46 C18.71-8.51%22107-29TQQQ261218C00046000
45 C31.21+10.17%116508-07TQQQ261218C00045000
44 C25.65-16.31%1912907-23TQQQ261218C00044000
43 C31.78+0.99%127208-04TQQQ261218C00043000
42 C27.56+15.46%118008-03TQQQ261218C00042000
41 C26.50+3.64%104708-03TQQQ261218C00041000
40 C35.75+4.78%3643608-07TQQQ261218C00040000
35 C39.91+0.53%15208-10TQQQ261218C00035000
30 C45.59+4.44%122908-05TQQQ261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
125 P54.20+5.69%1711308-06TQQQ261218P00125000
120 P46.56-19.65%1608-10TQQQ261218P00120000
115 P43.40+1.64%12607-02TQQQ261218P00115000
110 P38.69-5.17%656607-15TQQQ261218P00110000
105 P45.49+32.24%157507-28TQQQ261218P00105000
100 P28.85-1.03%116208-10TQQQ261218P00100000
95 P26.83-8.34%301307-02TQQQ261218P00095000
90 P21.00-6.79%113708-10TQQQ261218P00090000
85 P17.55-1.68%151508-10TQQQ261218P00085000
80 P14.48-1.50%471,37108-10TQQQ261218P00080000
79 P13.74-5.57%21,82608-10TQQQ261218P00079000
78 P13.70-2.14%116508-07TQQQ261218P00078000
77 P12.89-1.68%320208-10TQQQ261218P00077000
76 P12.26-0.33%1517208-10TQQQ261218P00076000
75 P11.91-0.75%2912,45708-10TQQQ261218P00075000
74 P11.30+0.44%2121608-10TQQQ261218P00074000
73 P10.75-1.56%315008-10TQQQ261218P00073000
72 P10.32-1.24%214808-10TQQQ261218P00072000
71 P9.62-7.59%115808-10TQQQ261218P00071000
70 P9.35-1.58%1351,61808-10TQQQ261218P00070000
69 P9.18-11.73%1224908-07TQQQ261218P00069000
68 P8.50-5.03%579108-10TQQQ261218P00068000
67 P8.60-6.93%225408-07TQQQ261218P00067000
66 P7.30-4.58%125608-10TQQQ261218P00066000
65 P7.27-1.76%551,28208-10TQQQ261218P00065000
64 P6.90-6.88%11,16608-10TQQQ261218P00064000
63 P6.25-5.30%234508-10TQQQ261218P00063000
62 P6.85+0.74%990108-06TQQQ261218P00062000
61 P5.75-7.26%624208-10TQQQ261218P00061000
60 P5.65+0.18%903,12408-10TQQQ261218P00060000
59 P5.15-13.45%1846208-10TQQQ261218P00059000
58 P4.90-3.35%2634808-10TQQQ261218P00058000
57 P4.69-6.20%3019408-10TQQQ261218P00057000
56 P4.55-3.19%450608-10TQQQ261218P00056000
55 P4.25-2.75%1201,72908-10TQQQ261218P00055000
54 P3.95-3.66%1021908-10TQQQ261218P00054000
53 P3.75-7.18%2228308-10TQQQ261218P00053000
52 P3.52-4.35%237808-10TQQQ261218P00052000
51 P3.31-2.65%222508-10TQQQ261218P00051000
50 P3.13+0.64%972,49908-10TQQQ261218P00050000
49 P2.92-3.95%211408-10TQQQ261218P00049000
48 P2.76-12.38%38508-07TQQQ261218P00048000
47 P2.32-18.60%311508-10TQQQ261218P00047000
46 P2.50-11.03%2116808-07TQQQ261218P00046000
45 P2.28-1.72%1132,79508-10TQQQ261218P00045000
44 P2.21-8.68%668108-07TQQQ261218P00044000
43 P2.06-1.90%111908-10TQQQ261218P00043000
42 P2.03-5.14%315308-07TQQQ261218P00042000
41 P1.77-0.56%275908-10TQQQ261218P00041000
40 P1.65+0.61%545,11508-10TQQQ261218P00040000
35 P1.17+2.63%1002,30108-10TQQQ261218P00035000
30 P0.80-5.88%1038,17908-10TQQQ261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC