Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Jun 4, 2025 3:10:06 PM EDT
74.09USD+1.105%(+0.81)56,913,165
74.16Bid   74.17Ask   0.01Spread
Pre-market
Jun 4, 2025 9:28:32 AM EDT
73.55USD+0.368%(+0.27)3,412,562
After-hours
Jun 3, 2025 4:58:30 PM EDT
73.17USD-0.177%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,19440,3553,30913,826


TQQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


TQQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C6.94+8.27%174,99306-03TQQQ270115C00130000
125 C7.47+14.92%11,31206-03TQQQ270115C00125000
120 C8.00+2.56%31,98806-03TQQQ270115C00120000
119 C8.10+18.25%16785705-27TQQQ270115C00119000
118 C8.00+14.29%21805-27TQQQ270115C00118000
117 C7.20+44.00%6605-12TQQQ270115C00117000
116 C7.25-16.67%42105-23TQQQ270115C00116000
115 C9.00+6.38%144606-03TQQQ270115C00115000
114 C9.75+28.29%1569405-16TQQQ270115C00114000
113 C9.50-2.06%12105-20TQQQ270115C00113000
112 C9.50+7.95%18605-29TQQQ270115C00112000
111 C9.58+15.42%2,0001,03406-02TQQQ270115C00111000
110 C9.95+2.26%1511,84206-03TQQQ270115C00110000
109 C9.75+14.71%12705-29TQQQ270115C00109000
108 C10.20+19.30%31405-13TQQQ270115C00108000
107 C10.70+114.00%53305-14TQQQ270115C00107000
106 C11.00+15.79%22006-03TQQQ270115C00106000
105 C11.25+9.22%325806-03TQQQ270115C00105000
104 C9.30+24.50%101905-12TQQQ270115C00104000
103 C12.10+3.51%222805-19TQQQ270115C00103000
102 C12.39+8.21%265005-19TQQQ270115C00102000
101 C11.75+12.33%617305-29TQQQ270115C00101000
100 C12.56+4.67%1277,70406-03TQQQ270115C00100000
99 C11.73-4.71%6072705-30TQQQ270115C00099000
98 C12.36+5.19%14206-02TQQQ270115C00098000
97 C12.05-1.07%85705-29TQQQ270115C00097000
96 C12.41+0.08%14006-02TQQQ270115C00096000
95 C14.28+11.82%977206-03TQQQ270115C00095000
94 C13.00-6.47%1110405-29TQQQ270115C00094000
93 C12.40-10.47%183705-30TQQQ270115C00093000
92 C13.35-0.30%553306-02TQQQ270115C00092000
91 C15.45+11.55%428406-03TQQQ270115C00091000
90 C15.70+6.08%794,22406-03TQQQ270115C00090000
89 C13.67-7.01%1816905-30TQQQ270115C00089000
88 C14.45-9.35%13223605-30TQQQ270115C00088000
87 C16.56+6.77%128206-03TQQQ270115C00087000
86 C15.90+0.95%618905-30TQQQ270115C00086000
85 C17.33+4.84%111,02906-03TQQQ270115C00085000
84 C17.65+2.14%518605-19TQQQ270115C00084000
83 C16.55-5.21%415405-30TQQQ270115C00083000
82 C18.40+6.98%214606-03TQQQ270115C00082000
81 C17.30-3.78%279805-30TQQQ270115C00081000
80 C19.20+6.67%1943,20606-03TQQQ270115C00080000
79 C18.10-2.69%618206-03TQQQ270115C00079000
78 C21.00+19.32%234806-03TQQQ270115C00078000
77 C20.00+3.63%138106-03TQQQ270115C00077000
76 C19.50+8.09%326906-02TQQQ270115C00076000
75 C21.50+6.97%714,31606-03TQQQ270115C00075000
74 C22.20+8.45%232206-03TQQQ270115C00074000
73 C22.15+6.24%1241206-03TQQQ270115C00073000
72 C23.00+15.58%1442806-03TQQQ270115C00072000
71 C23.38+6.18%1081106-03TQQQ270115C00071000
70 C23.53+5.28%2175,67006-03TQQQ270115C00070000
69 C23.60+4.80%134406-03TQQQ270115C00069000
68 C24.50+15.84%3526906-03TQQQ270115C00068000
67 C24.56+9.40%141606-03TQQQ270115C00067000
66 C25.15+14.32%2641706-03TQQQ270115C00066000
65 C26.00+7.22%132,78006-03TQQQ270115C00065000
64 C26.35+7.99%11741206-03TQQQ270115C00064000
63 C26.50+6.47%621906-03TQQQ270115C00063000
62 C27.46+9.14%4460406-03TQQQ270115C00062000
61 C28.05+10.00%224806-03TQQQ270115C00061000
60 C28.30+6.39%124,60006-03TQQQ270115C00060000
59 C28.75+4.55%165506-03TQQQ270115C00059000
58 C27.90+9.24%371,46906-02TQQQ270115C00058000
57 C27.90-0.71%225105-28TQQQ270115C00057000
56 C30.72+10.11%3025206-03TQQQ270115C00056000
55 C30.95+6.72%152,27906-03TQQQ270115C00055000
54 C31.00+6.90%545206-03TQQQ270115C00054000
53 C31.80+7.80%213406-03TQQQ270115C00053000
52 C32.50+8.70%1635506-03TQQQ270115C00052000
51 C33.03+4.03%1970606-03TQQQ270115C00051000
50 C33.50+4.39%194,47406-03TQQQ270115C00050000
49 C34.45+7.66%219406-03TQQQ270115C00049000
48 C34.07+3.24%1010905-29TQQQ270115C00048000
47 C35.95+8.84%1147206-03TQQQ270115C00047000
46 C34.51+4.48%83905-16TQQQ270115C00046000
45 C36.35+3.86%83,27506-03TQQQ270115C00045000
44 C33.62+2.31%2011306-02TQQQ270115C00044000
43 C36.00-2.70%414605-28TQQQ270115C00043000
42 C37.33+5.66%269305-21TQQQ270115C00042000
41 C36.50+7.35%122305-27TQQQ270115C00041000
40 C39.50+3.40%33,86106-03TQQQ270115C00040000
39 C38.85+4.44%19305-28TQQQ270115C00039000
38 C41.00+5.13%221706-03TQQQ270115C00038000
37 C40.20+5.10%216705-16TQQQ270115C00037000
36 C40.67+4.39%17405-21TQQQ270115C00036000
35 C42.85+4.51%123,14906-03TQQQ270115C00035000
34 C43.95+7.46%19606-03TQQQ270115C00034000
33 C37.15+20.23%113605-12TQQQ270115C00033000
32 C42.05+2.56%12105-14TQQQ270115C00032000
31 C45.00+5.02%18605-21TQQQ270115C00031000
30 C46.10+2.44%33,28006-03TQQQ270115C00030000
29 C46.42+29.66%31105-27TQQQ270115C00029000
28 C41.00+12.64%3605-12TQQQ270115C00028000
27 C47.00+27.54%2705-16TQQQ270115C00027000
26 C46.50+1.09%17705-29TQQQ270115C00026000
25 C50.10+3.73%547005-29TQQQ270115C00025000
20 C54.30+3.33%211,20006-03TQQQ270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
130 P63.84-11.15%12905-22TQQQ270115P00130000
125 P61.25-15.17%12205-12TQQQ270115P00125000
120 P54.38-6.42%16105-13TQQQ270115P00120000
119 P64.350%2105-07TQQQ270115P00119000
118 P00%0TQQQ270115P00118000
117 P00%0TQQQ270115P00117000
116 P00%0TQQQ270115P00116000
115 P60.10+4.52%2405-06TQQQ270115P00115000
114 P00%0TQQQ270115P00114000
113 P00%0TQQQ270115P00113000
112 P00%0TQQQ270115P00112000
111 P56.120%1105-01TQQQ270115P00111000
110 P46.62-23.70%132505-13TQQQ270115P00110000
109 P00%0TQQQ270115P00109000
108 P00%0TQQQ270115P00108000
107 P36.85-0.11%14802-24TQQQ270115P00107000
106 P51.740%3305-01TQQQ270115P00106000
105 P54.05-14.21%436504-25TQQQ270115P00105000
104 P43.94-6.31%1103-24TQQQ270115P00104000
103 P49.120%3305-01TQQQ270115P00103000
102 P00%0TQQQ270115P00102000
101 P40.48-2.46%2305-16TQQQ270115P00101000
100 P36.75-6.25%547106-03TQQQ270115P00100000
99 P60.67+82.19%1604-09TQQQ270115P00099000
98 P45.040%1105-01TQQQ270115P00098000
97 P41.50+17.23%2103-14TQQQ270115P00097000
96 P43.21+11.17%1105-06TQQQ270115P00096000
95 P37.20-12.72%47405-12TQQQ270115P00095000
94 P41.79-25.39%1105-01TQQQ270115P00094000
93 P35.830%6303-07TQQQ270115P00093000
92 P31.32-21.86%43006-03TQQQ270115P00092000
91 P30.72-4.66%4206-03TQQQ270115P00091000
90 P29.95-5.16%921406-03TQQQ270115P00090000
89 P29.31-4.84%64006-03TQQQ270115P00089000
88 P30.13-0.63%7606-02TQQQ270115P00088000
87 P29.55-2.15%11306-02TQQQ270115P00087000
86 P28.37-1.87%21206-02TQQQ270115P00086000
85 P27.80-2.28%237906-02TQQQ270115P00085000
84 P27.88+2.20%46305-30TQQQ270115P00084000
83 P26.68-0.74%3305-29TQQQ270115P00083000
82 P26.63-7.21%37405-28TQQQ270115P00082000
81 P26.00-0.04%1012605-16TQQQ270115P00081000
80 P23.89-4.44%1845706-03TQQQ270115P00080000
79 P25.10-14.36%103005-13TQQQ270115P00079000
78 P23.90-7.15%37305-20TQQQ270115P00078000
77 P22.25-11.18%39906-03TQQQ270115P00077000
76 P21.59-13.26%31706-03TQQQ270115P00076000
75 P21.00-4.85%4328706-03TQQQ270115P00075000
74 P21.26-29.25%52105-29TQQQ270115P00074000
73 P20.89-0.52%12505-19TQQQ270115P00073000
72 P19.95-3.86%22806-03TQQQ270115P00072000
71 P20.73+1.77%23905-30TQQQ270115P00071000
70 P18.60-6.16%1133006-03TQQQ270115P00070000
69 P19.00-1.81%53506-02TQQQ270115P00069000
68 P17.52-6.31%19106-03TQQQ270115P00068000
67 P17.77-8.40%25405-28TQQQ270115P00067000
66 P17.50+2.04%18606-02TQQQ270115P00066000
65 P16.45-3.24%2644006-03TQQQ270115P00065000
64 P16.50+2.48%52706-02TQQQ270115P00064000
63 P16.00-8.57%39005-19TQQQ270115P00063000
62 P15.38-3.21%115205-19TQQQ270115P00062000
61 P15.10-7.93%113605-15TQQQ270115P00061000
60 P14.00-6.67%4076006-03TQQQ270115P00060000
59 P14.09+0.79%227005-29TQQQ270115P00059000
58 P14.05-3.44%119305-22TQQQ270115P00058000
57 P12.19-6.95%313206-03TQQQ270115P00057000
56 P14.00+4.48%224305-23TQQQ270115P00056000
55 P11.38-5.87%151206-03TQQQ270115P00055000
54 P12.300.00%24405-30TQQQ270115P00054000
53 P11.11-3.98%39506-03TQQQ270115P00053000
52 P12.18-14.23%28205-12TQQQ270115P00052000
51 P9.74-7.24%441806-03TQQQ270115P00051000
50 P9.93+0.30%221,12606-03TQQQ270115P00050000
49 P10.15-5.58%27105-13TQQQ270115P00049000
48 P9.24-2.74%306205-30TQQQ270115P00048000
47 P11.65-5.67%2905-07TQQQ270115P00047000
46 P8.65-20.28%1905-29TQQQ270115P00046000
45 P7.90-9.51%189206-03TQQQ270115P00045000
44 P8.00-1.23%12405-29TQQQ270115P00044000
43 P7.58-14.64%1605-27TQQQ270115P00043000
42 P7.75+0.26%22205-21TQQQ270115P00042000
41 P7.05-6.00%51805-28TQQQ270115P00041000
40 P6.96+4.50%861,08805-30TQQQ270115P00040000
39 P6.30-6.67%5705-28TQQQ270115P00039000
38 P5.96-5.99%11306-03TQQQ270115P00038000
37 P5.62-8.47%13005-29TQQQ270115P00037000
36 P5.33-8.89%101406-03TQQQ270115P00036000
35 P5.120.00%1242,24806-03TQQQ270115P00035000
34 P7.19-26.26%21104-29TQQQ270115P00034000
33 P3.70-8.64%13605-28TQQQ270115P00033000
32 P4.45-1.11%16305-19TQQQ270115P00032000
31 P4.10-1.20%21506-03TQQQ270115P00031000
30 P3.83+1.32%41,14606-03TQQQ270115P00030000
29 P3.700.00%143105-30TQQQ270115P00029000
28 P3.45-0.86%33605-14TQQQ270115P00028000
27 P3.50+7.69%12205-21TQQQ270115P00027000
26 P3.09+3.00%217205-27TQQQ270115P00026000
25 P2.70-7.53%11,22706-02TQQQ270115P00025000
20 P1.91+6.11%421,22505-30TQQQ270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC