Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
Aug 11, 2026 3:25:07 PM EDT
72.84USD-1.287%(-0.95)38,136,701
72.81Bid   72.82Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
74.54USD+1.016%(+0.75)733,079
After-hours
Aug 10, 2026 4:59:30 PM EDT
73.93USD+0.192%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202,14379,1868,343135,220


TQQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jan 15, 2027 Exp. - Max Pain @ $33.50

Puts
Calls


TQQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C7.85-1.88%511,05311-19TQQQ270115C00180000
175.00 C8.65-13.50%933711-19TQQQ270115C00175000
170.00 C8.79-13.23%55511-19TQQQ270115C00170000
165.00 C9.95-29.93%11711-19TQQQ270115C00165000
160.00 C11.09-4.40%897711-19TQQQ270115C00160000
155.00 C11.98-6.99%51,15411-19TQQQ270115C00155000
150.00 C13.38+3.08%292811-19TQQQ270115C00150000
145.00 C14.18-1.94%76511-19TQQQ270115C00145000
140.00 C15.00-5.06%1820711-19TQQQ270115C00140000
135.00 C16.35-0.30%373,31511-19TQQQ270115C00135000
130.00 C18.50+0.65%19710,18511-19TQQQ270115C00130000
125.00 C1.78-10.55%261,41708-10TQQQ270115C00125000
120.00 C2.18-7.23%5291408-10TQQQ270115C00120000
119.00 C24.55-2.77%285111-07TQQQ270115C00119000
118.00 C21.80-21.01%18711-18TQQQ270115C00118000
117.00 C22.00-20.58%19211-18TQQQ270115C00117000
116.00 C25.50-12.52%217411-13TQQQ270115C00116000
115.00 C2.70+6.30%131,38608-10TQQQ270115C00115000
114.00 C24.36+1.37%211911-19TQQQ270115C00114000
113.00 C24.00-7.44%19011-17TQQQ270115C00113000
112.00 C23.33-14.35%18011-18TQQQ270115C00112000
111.00 C24.11-5.45%281,18311-18TQQQ270115C00111000
110.00 C3.22-5.01%361,92108-10TQQQ270115C00110000
109.00 C25.38-12.18%137111-14TQQQ270115C00109000
108.00 C26.13-5.84%17311-18TQQQ270115C00108000
107.00 C26.40-2.58%6841211-18TQQQ270115C00107000
106.00 C29.65-10.56%8029111-13TQQQ270115C00106000
105.00 C3.95-2.47%193708-10TQQQ270115C00105000
104.00 C26.29-2.27%121411-19TQQQ270115C00104000
103.00 C28.50+1.06%3216611-19TQQQ270115C00103000
102.00 C26.11-15.31%21,01611-18TQQQ270115C00102000
101.00 C28.22-3.36%222311-19TQQQ270115C00101000
100.00 C4.69-6.39%795,39708-10TQQQ270115C00100000
99.00 C28.40-5.55%4586711-19TQQQ270115C00099000
98.00 C28.76+0.70%715511-19TQQQ270115C00098000
97.00 C30.30-7.48%923611-18TQQQ270115C00097000
96.00 C31.00-7.55%138811-19TQQQ270115C00096000
95.00 C6.10+3.57%22,11508-10TQQQ270115C00095000
94.00 C35.49+4.38%217511-17TQQQ270115C00094000
93.00 C32.92+3.36%534711-19TQQQ270115C00093000
92.00 C31.80-5.78%265411-18TQQQ270115C00092000
91.00 C33.70-0.74%148711-19TQQQ270115C00091000
90.00 C6.80-3.55%1149,26508-10TQQQ270115C00090000
89.00 C36.70-11.78%226111-14TQQQ270115C00089000
88.00 C42.50+11.84%126911-12TQQQ270115C00088000
87.50 C7.80-8.56%21,08108-07TQQQ270115C00087500
87.00 C35.45-8.87%132811-17TQQQ270115C00087000
86.00 C35.25-19.56%154611-18TQQQ270115C00086000
85.00 C8.400.00%212,68708-10TQQQ270115C00085000
84.00 C36.28-3.94%3047511-19TQQQ270115C00084000
83.00 C36.85-2.64%3042511-19TQQQ270115C00083000
82.50 C9.38-3.79%31,00108-10TQQQ270115C00082500
82.00 C37.75-3.08%120611-18TQQQ270115C00082000
81.00 C41.91+0.70%11,77011-14TQQQ270115C00081000
80.00 C10.28-3.47%778,75708-10TQQQ270115C00080000
79.00 C37.90-5.96%117311-19TQQQ270115C00079000
78.00 C38.84-20.02%839711-07TQQQ270115C00078000
77.50 C11.34-3.49%23,32508-10TQQQ270115C00077500
77.00 C44.25-9.69%146411-17TQQQ270115C00077000
76.00 C40.25-7.73%120511-18TQQQ270115C00076000
75.00 C12.37-1.98%55,68808-10TQQQ270115C00075000
74.00 C45.85-15.87%1538911-06TQQQ270115C00074000
73.00 C40.00-6.28%134311-19TQQQ270115C00073000
72.50 C14.01+0.79%61,82108-10TQQQ270115C00072500
72.00 C42.28-4.99%355011-19TQQQ270115C00072000
71.00 C48.40-7.51%664811-14TQQQ270115C00071000
70.00 C14.80-1.92%1504,70708-10TQQQ270115C00070000
69.00 C47.15-2.48%840211-14TQQQ270115C00069000
68.00 C47.000.00%141711-19TQQQ270115C00068000
67.50 C16.35+0.18%25,78208-10TQQQ270115C00067500
67.00 C47.79-13.11%142811-17TQQQ270115C00067000
66.00 C50.00-10.31%241011-13TQQQ270115C00066000
65.00 C17.62-2.00%4112,82208-10TQQQ270115C00065000
64.00 C46.83-5.87%1344111-18TQQQ270115C00064000
63.00 C47.50-0.50%122111-19TQQQ270115C00063000
62.50 C19.29+0.47%164,39908-10TQQQ270115C00062500
62.00 C50.39-10.81%349811-18TQQQ270115C00062000
61.00 C56.25-13.86%5015711-06TQQQ270115C00061000
60.00 C20.70-2.82%186,69508-10TQQQ270115C00060000
59.50 C21.55+0.51%11,72108-07TQQQ270115C00059500
59.00 C22.10+3.27%297808-10TQQQ270115C00059000
58.50 C20.05+36.86%117508-04TQQQ270115C00058500
58.00 C20.58-14.46%260208-06TQQQ270115C00058000
57.50 C24.35+23.04%101,08208-05TQQQ270115C00057500
57.00 C22.65-1.35%13,68508-10TQQQ270115C00057000
56.50 C18.20-21.55%514507-24TQQQ270115C00056500
56.00 C24.09+7.40%279908-07TQQQ270115C00056000
55.50 C24.57+31.18%22,14308-04TQQQ270115C00055500
55.00 C24.20-0.12%75,72808-10TQQQ270115C00055000
54.50 C24.95+46.51%183908-05TQQQ270115C00054500
54.00 C24.95-0.91%142908-10TQQQ270115C00054000
53.50 C25.44+1.56%275608-05TQQQ270115C00053500
53.00 C26.85+26.65%2161,01508-04TQQQ270115C00053000
52.50 C25.20+30.98%31,46808-04TQQQ270115C00052500
52.00 C26.36-1.57%12,75808-10TQQQ270115C00052000
51.50 C19.90+7.57%1042507-31TQQQ270115C00051500
51.00 C27.56-3.74%131,84308-07TQQQ270115C00051000
50.50 C27.46+3.82%541308-07TQQQ270115C00050500
50.00 C27.90-1.34%215,19308-10TQQQ270115C00050000
49.50 C28.05+1.63%21,56908-07TQQQ270115C00049500
49.00 C28.50+23.11%1132608-10TQQQ270115C00049000
48.50 C29.38+3.45%138308-10TQQQ270115C00048500
48.00 C28.55-4.52%201,34608-06TQQQ270115C00048000
47.50 C29.75-1.16%91,65908-10TQQQ270115C00047500
47.00 C31.49+45.72%11,15208-04TQQQ270115C00047000
46.50 C26.00-13.54%253307-23TQQQ270115C00046500
46.00 C31.05-1.43%61,69608-10TQQQ270115C00046000
45.50 C31.94+0.35%221,00808-10TQQQ270115C00045500
45.00 C31.50+3.38%26,37608-07TQQQ270115C00045000
44.50 C33.46+57.83%253608-04TQQQ270115C00044500
44.00 C31.21-6.84%252208-06TQQQ270115C00044000
43.50 C32.90-4.64%162008-07TQQQ270115C00043500
43.00 C33.92+1.77%198608-10TQQQ270115C00043000
42.50 C34.25-5.91%22,59108-10TQQQ270115C00042500
42.00 C21.50-20.28%11,20407-29TQQQ270115C00042000
41.50 C28.50+10.89%1571408-03TQQQ270115C00041500
41.00 C35.60+2.74%198508-10TQQQ270115C00041000
40.50 C35.66+35.85%23,40408-07TQQQ270115C00040500
40.00 C36.10-0.58%79,70008-10TQQQ270115C00040000
39.50 C26.97-20.21%170407-30TQQQ270115C00039500
39.00 C34.69+9.43%193408-06TQQQ270115C00039000
38.50 C25.24-8.91%175807-29TQQQ270115C00038500
38.00 C38.50+6.38%151708-10TQQQ270115C00038000
37.50 C37.82+35.07%13,80208-07TQQQ270115C00037500
37.00 C38.30-1.29%282308-10TQQQ270115C00037000
36.50 C39.05+33.28%267308-07TQQQ270115C00036500
36.00 C39.50-3.85%61,21908-07TQQQ270115C00036000
35.50 C40.09+27.27%101,25908-07TQQQ270115C00035500
35.00 C40.44-3.83%88,37408-10TQQQ270115C00035000
34.50 C42.07+55.81%177408-04TQQQ270115C00034500
34.00 C50.78+24.98%360806-18TQQQ270115C00034000
33.50 C29.04-36.87%282107-28TQQQ270115C00033500
33.00 C30.62-26.04%13971107-28TQQQ270115C00033000
32.50 C42.94-0.14%12,31708-10TQQQ270115C00032500
32.00 C30.60-44.67%277407-28TQQQ270115C00032000
31.50 C43.75-17.19%138106-24TQQQ270115C00031500
31.00 C43.95+1.15%894708-07TQQQ270115C00031000
30.50 C46.24-2.96%238508-05TQQQ270115C00030500
30.00 C44.23+4.02%24,96808-07TQQQ270115C00030000
29.50 C36.00-16.47%401,11707-31TQQQ270115C00029500
29.00 C31.65-10.47%12,77807-29TQQQ270115C00029000
28.50 C57.71+13.71%481,07106-15TQQQ270115C00028500
28.00 C46.14-9.28%151907-02TQQQ270115C00028000
27.50 C48.00+3.72%102,96708-10TQQQ270115C00027500
27.00 C45.97-21.81%1082708-04TQQQ270115C00027000
26.50 C52.00-0.38%148907-10TQQQ270115C00026500
26.00 C49.00+25.64%4744808-07TQQQ270115C00026000
25.50 C49.10+7.21%11,01408-10TQQQ270115C00025500
25.00 C50.11+0.82%44,28108-10TQQQ270115C00025000
24.50 C48.80-18.68%151406-11TQQQ270115C00024500
24.00 C47.00-12.69%112307-16TQQQ270115C00024000
23.50 C54.08-11.85%11,25807-06TQQQ270115C00023500
23.00 C47.98-10.73%114707-16TQQQ270115C00023000
22.50 C43.15-12.65%32,21207-31TQQQ270115C00022500
22.00 C52.60-1.88%4711808-07TQQQ270115C00022000
21.50 C53.40-12.80%23,08608-04TQQQ270115C00021500
21.00 C51.66-4.16%72,46008-06TQQQ270115C00021000
20.50 C54.22-4.74%471,28808-07TQQQ270115C00020500
20.00 C54.65+1.39%17,20808-10TQQQ270115C00020000
19.50 C53.15-5.09%71,56108-06TQQQ270115C00019500
19.00 C61.50+16.92%11,07506-17TQQQ270115C00019000
18.50 C62.60+40.11%284806-30TQQQ270115C00018500
18.00 C56.35+0.77%220208-04TQQQ270115C00018000
17.50 C56.44+23.12%23,56108-10TQQQ270115C00017500
17.00 C46.97-22.13%238907-31TQQQ270115C00017000
16.50 C45.85+8.24%427704-27TQQQ270115C00016500
16.00 C55.06-4.23%15907-22TQQQ270115C00016000
15.50 C44.63-11.82%10246307-28TQQQ270115C00015500
15.00 C57.55-3.92%43,11708-06TQQQ270115C00015000
14.50 C26.10-37.38%223403-27TQQQ270115C00014500
14.00 C51.61-9.46%111307-17TQQQ270115C00014000
13.50 C53.08-18.55%370507-17TQQQ270115C00013500
13.00 C60.73-15.39%114906-29TQQQ270115C00013000
12.50 C45.43-22.16%22,30907-29TQQQ270115C00012500
10.00 C64.00+0.95%31,50208-07TQQQ270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P84.86+11.51%2511-18TQQQ270115P00180000
175.00 P00%0TQQQ270115P00175000
170.00 P70.87+1.24%3311-11TQQQ270115P00170000
165.00 P64.70+0.31%22611-11TQQQ270115P00165000
160.00 P59.90+5.03%251711-04TQQQ270115P00160000
155.00 P57.10-9.37%121211-10TQQQ270115P00155000
150.00 P59.54+7.67%22411-07TQQQ270115P00150000
145.00 P55.91+15.33%27411-07TQQQ270115P00145000
140.00 P51.00+12.96%21111-17TQQQ270115P00140000
135.00 P42.00-2.28%12411-10TQQQ270115P00135000
130.00 P45.50+5.81%6612411-18TQQQ270115P00130000
125.00 P51.95-10.82%1408-10TQQQ270115P00125000
120.00 P49.15+17.02%1206-25TQQQ270115P00120000
119.00 P30.13-9.38%10511-03TQQQ270115P00119000
118.00 P29.37+3.31%205410-31TQQQ270115P00118000
117.00 P30.55+2.52%51311-04TQQQ270115P00117000
116.00 P30.50-1.68%12711-10TQQQ270115P00116000
115.00 P48.85+15.43%1607-17TQQQ270115P00115000
114.00 P31.88+8.07%13611-14TQQQ270115P00114000
113.00 P33.34-0.63%26411-17TQQQ270115P00113000
112.00 P29.00+7.85%64311-12TQQQ270115P00112000
111.00 P28.90-12.16%2611-10TQQQ270115P00111000
110.00 P45.17+26.46%13707-17TQQQ270115P00110000
109.00 P28.38+4.49%24911-11TQQQ270115P00109000
108.00 P31.10+14.34%410411-18TQQQ270115P00108000
107.00 P31.00+8.39%5615411-18TQQQ270115P00107000
106.00 P31.90+11.93%41611-18TQQQ270115P00106000
105.00 P43.90+6.79%23307-28TQQQ270115P00105000
104.00 P27.70+1.69%1514611-17TQQQ270115P00104000
103.00 P27.00+8.43%619311-13TQQQ270115P00103000
102.00 P28.23+10.06%220511-19TQQQ270115P00102000
101.00 P29.01+26.13%17511-18TQQQ270115P00101000
100.00 P30.00-1.09%2015408-10TQQQ270115P00100000
99.00 P26.05+18.41%104111-14TQQQ270115P00099000
98.00 P23.00-11.54%109010-22TQQQ270115P00098000
97.00 P25.70+27.54%158111-18TQQQ270115P00097000
96.00 P19.25-16.70%57810-30TQQQ270115P00096000
95.00 P34.95+19.86%22607-28TQQQ270115P00095000
94.00 P20.52-0.87%3022110-06TQQQ270115P00094000
93.00 P24.18+6.05%13011-18TQQQ270115P00093000
92.00 P20.70+10.70%17621811-19TQQQ270115P00092000
91.00 P17.20-19.63%12011-03TQQQ270115P00091000
90.00 P21.86-3.57%161,08208-10TQQQ270115P00090000
89.00 P20.54+13.80%27911-14TQQQ270115P00089000
88.00 P19.10+7.00%914611-13TQQQ270115P00088000
87.50 P21.40-25.67%18708-05TQQQ270115P00087500
87.00 P20.40+31.61%15011-14TQQQ270115P00087000
86.00 P15.00-1.32%22710-31TQQQ270115P00086000
85.00 P18.68-5.18%244008-10TQQQ270115P00085000
84.00 P13.50-6.90%10012210-29TQQQ270115P00084000
83.00 P18.21+10.30%110111-14TQQQ270115P00083000
82.50 P17.08-3.23%230908-10TQQQ270115P00082500
82.00 P14.95+4.91%1010211-04TQQQ270115P00082000
81.00 P16.39+17.07%314511-17TQQQ270115P00081000
80.00 P15.89-5.98%1001,04608-07TQQQ270115P00080000
79.00 P15.82+3.33%64910-15TQQQ270115P00079000
78.00 P16.10+4.89%18711-19TQQQ270115P00078000
77.50 P15.01+0.40%158508-07TQQQ270115P00077500
77.00 P12.05-15.26%112810-29TQQQ270115P00077000
76.00 P12.30+0.41%15110-31TQQQ270115P00076000
75.00 P13.10+1.39%3581908-10TQQQ270115P00075000
74.00 P11.49-0.43%111310-28TQQQ270115P00074000
73.00 P13.70+13.13%52411-17TQQQ270115P00073000
72.50 P11.47-2.13%148908-10TQQQ270115P00072500
72.00 P13.54+8.76%65711-17TQQQ270115P00072000
71.00 P12.60+3.28%14110-17TQQQ270115P00071000
70.00 P10.40-4.59%211,96408-10TQQQ270115P00070000
69.00 P12.49+15.76%112411-17TQQQ270115P00069000
68.00 P11.85+6.76%19811-17TQQQ270115P00068000
67.50 P9.31-1.48%241208-10TQQQ270115P00067500
67.00 P11.55+9.17%15711-17TQQQ270115P00067000
66.00 P10.76+2.87%18409-23TQQQ270115P00066000
65.00 P8.29-3.04%421,21708-10TQQQ270115P00065000
64.00 P9.53-4.70%17511-10TQQQ270115P00064000
63.00 P8.50-9.38%1210210-27TQQQ270115P00063000
62.50 P7.70+1.32%2037908-10TQQQ270115P00062500
62.00 P9.08+11.27%1216111-11TQQQ270115P00062000
61.00 P8.07-16.80%113810-29TQQQ270115P00061000
60.00 P6.45-3.73%704,10708-10TQQQ270115P00060000
59.50 P6.95-0.86%225008-05TQQQ270115P00059500
59.00 P6.10-3.94%416108-10TQQQ270115P00059000
58.50 P6.00-5.51%411408-10TQQQ270115P00058500
58.00 P6.30-4.26%4121808-07TQQQ270115P00058000
57.50 P5.84-7.45%118408-10TQQQ270115P00057500
57.00 P5.55-9.02%2122608-10TQQQ270115P00057000
56.50 P5.37-11.68%214808-10TQQQ270115P00056500
56.00 P5.30-4.85%532108-10TQQQ270115P00056000
55.50 P5.40-8.47%3128608-07TQQQ270115P00055500
55.00 P5.00-0.20%301,95308-10TQQQ270115P00055000
54.50 P5.47+0.37%112808-06TQQQ270115P00054500
54.00 P5.10-5.03%140808-05TQQQ270115P00054000
53.50 P4.75-9.87%229808-07TQQQ270115P00053500
53.00 P4.50-5.26%840308-10TQQQ270115P00053000
52.50 P4.30-6.52%11,34008-10TQQQ270115P00052500
52.00 P4.45-4.30%5162008-07TQQQ270115P00052000
51.50 P4.40-4.35%250708-07TQQQ270115P00051500
51.00 P3.97-1.98%275408-10TQQQ270115P00051000
50.50 P4.15-4.60%168708-07TQQQ270115P00050500
50.00 P3.80-1.30%355,18508-10TQQQ270115P00050000
49.50 P3.90+1.30%125008-10TQQQ270115P00049500
49.00 P3.82-5.68%158608-07TQQQ270115P00049000
48.50 P3.38-6.11%130708-10TQQQ270115P00048500
48.00 P3.28-8.64%265508-10TQQQ270115P00048000
47.50 P3.27-12.57%162408-10TQQQ270115P00047500
47.00 P3.16-4.24%152908-10TQQQ270115P00047000
46.50 P3.15-8.96%117608-10TQQQ270115P00046500
46.00 P3.03-12.17%351108-07TQQQ270115P00046000
45.50 P3.02-5.03%330908-07TQQQ270115P00045500
45.00 P2.95-6.35%6093,18708-07TQQQ270115P00045000
44.50 P2.65-13.11%118208-10TQQQ270115P00044500
44.00 P2.59-13.09%1231308-10TQQQ270115P00044000
43.50 P2.59-11.90%1518608-10TQQQ270115P00043500
43.00 P2.45-14.93%1418108-10TQQQ270115P00043000
42.50 P2.26-13.41%32,04408-10TQQQ270115P00042500
42.00 P2.34-8.59%1435508-10TQQQ270115P00042000
41.50 P2.18-14.51%1528008-10TQQQ270115P00041500
41.00 P2.16-10.37%230208-10TQQQ270115P00041000
40.50 P2.05-9.29%242208-10TQQQ270115P00040500
40.00 P2.05-6.82%1445,64508-10TQQQ270115P00040000
39.50 P2.34-26.65%917308-04TQQQ270115P00039500
39.00 P2.27-36.24%127808-05TQQQ270115P00039000
38.50 P2.12-10.55%1629308-05TQQQ270115P00038500
38.00 P1.90-6.40%230208-07TQQQ270115P00038000
37.50 P1.94-5.37%41,18708-10TQQQ270115P00037500
37.00 P1.68-11.58%199808-10TQQQ270115P00037000
36.50 P2.75-1.79%186407-07TQQQ270115P00036500
36.00 P1.95-0.51%427208-06TQQQ270115P00036000
35.50 P1.60-12.57%116708-07TQQQ270115P00035500
35.00 P1.41-11.88%466,00808-10TQQQ270115P00035000
34.50 P1.58-5.39%470808-10TQQQ270115P00034500
34.00 P1.31-11.49%31,55908-10TQQQ270115P00034000
33.50 P1.33-6.99%115408-10TQQQ270115P00033500
33.00 P1.64-10.38%624108-04TQQQ270115P00033000
32.50 P1.28-2.29%22,74808-10TQQQ270115P00032500
32.00 P1.17-7.14%12,28208-10TQQQ270115P00032000
31.50 P1.06-10.17%255508-10TQQQ270115P00031500
31.00 P1.18-7.09%133708-10TQQQ270115P00031000
30.50 P1.09-12.80%736808-10TQQQ270115P00030500
30.00 P1.03-7.21%569,07908-10TQQQ270115P00030000
29.50 P1.05-5.41%42,08308-10TQQQ270115P00029500
29.00 P1.03-5.50%646208-10TQQQ270115P00029000
28.50 P0.95-11.21%321308-10TQQQ270115P00028500
28.00 P0.99-2.94%14,31208-10TQQQ270115P00028000
27.50 P0.91-8.08%31,14408-07TQQQ270115P00027500
27.00 P1.03+15.73%130108-07TQQQ270115P00027000
26.50 P0.70-30.69%1319908-10TQQQ270115P00026500
26.00 P0.770.00%154208-10TQQQ270115P00026000
25.50 P0.81-10.99%141,82008-10TQQQ270115P00025500
25.00 P0.70-12.50%207,96308-10TQQQ270115P00025000
24.50 P0.62-22.50%1025908-10TQQQ270115P00024500
24.00 P0.74+5.71%123508-10TQQQ270115P00024000
23.50 P1.040.00%1121407-29TQQQ270115P00023500
23.00 P0.80+37.93%130708-10TQQQ270115P00023000
22.50 P0.60-9.09%223,08708-07TQQQ270115P00022500
22.00 P0.61-40.78%322308-07TQQQ270115P00022000
21.50 P0.61+1.67%710808-06TQQQ270115P00021500
21.00 P0.51-3.77%1123308-07TQQQ270115P00021000
20.50 P0.53-36.14%518508-06TQQQ270115P00020500
20.00 P0.50+8.70%285,81008-10TQQQ270115P00020000
19.50 P0.47-26.56%582908-06TQQQ270115P00019500
19.00 P0.44-2.22%613308-10TQQQ270115P00019000
18.50 P0.30-16.67%317008-10TQQQ270115P00018500
18.00 P0.39-9.30%234108-10TQQQ270115P00018000
17.50 P0.42+7.69%56,65208-10TQQQ270115P00017500
17.00 P0.28-20.00%81,22708-10TQQQ270115P00017000
16.50 P0.23-30.30%555908-10TQQQ270115P00016500
16.00 P0.42-8.70%1135208-10TQQQ270115P00016000
15.50 P0.38+5.56%291708-07TQQQ270115P00015500
15.00 P0.37+23.33%194,59008-10TQQQ270115P00015000
14.50 P0.350.00%119508-07TQQQ270115P00014500
14.00 P0.30-11.76%10153908-04TQQQ270115P00014000
13.50 P0.240.00%134108-10TQQQ270115P00013500
13.00 P0.28+12.00%1439008-10TQQQ270115P00013000
12.50 P0.21-8.70%263,83108-10TQQQ270115P00012500
10.00 P0.17+6.25%2015,94108-10TQQQ270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC