Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Oct 2, 2026 4:00:14 PM EDT
81.04USD+2.934%(+2.31)60,589,858
80.86Bid   80.89Ask   0.03Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
81.61USD+3.658%(+2.88)3,069,163
After-hours
Oct 2, 2026 4:59:30 PM EDT
80.91USD-0.160%(-0.13)410,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
207,00891,3535,694147,961


TQQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


TQQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C7.85-1.88%511,05311-19TQQQ270115C00180000
175.00 C8.65-13.50%933711-19TQQQ270115C00175000
170.00 C8.79-13.23%55511-19TQQQ270115C00170000
165.00 C9.95-29.93%11711-19TQQQ270115C00165000
160.00 C11.09-4.40%897711-19TQQQ270115C00160000
155.00 C11.98-6.99%51,15411-19TQQQ270115C00155000
150.00 C13.38+3.08%292811-19TQQQ270115C00150000
145.00 C14.18-1.94%76511-19TQQQ270115C00145000
140.00 C15.00-5.06%1820711-19TQQQ270115C00140000
135.00 C16.35-0.30%373,31511-19TQQQ270115C00135000
130.00 C18.50+0.65%19710,18511-19TQQQ270115C00130000
125.00 C0.80-5.88%69,78510-01TQQQ270115C00125000
120.00 C1.05-8.70%101,06510-01TQQQ270115C00120000
119.00 C24.55-2.77%285111-07TQQQ270115C00119000
118.00 C21.80-21.01%18711-18TQQQ270115C00118000
117.00 C22.00-20.58%19211-18TQQQ270115C00117000
116.00 C25.50-12.52%217411-13TQQQ270115C00116000
115.00 C1.40-3.45%41,43410-01TQQQ270115C00115000
114.00 C24.36+1.37%211911-19TQQQ270115C00114000
113.00 C24.00-7.44%19011-17TQQQ270115C00113000
112.00 C23.33-14.35%18011-18TQQQ270115C00112000
111.00 C24.11-5.45%281,18311-18TQQQ270115C00111000
110.00 C1.87-6.50%332,52310-01TQQQ270115C00110000
109.00 C25.38-12.18%137111-14TQQQ270115C00109000
108.00 C26.13-5.84%17311-18TQQQ270115C00108000
107.00 C26.40-2.58%6841211-18TQQQ270115C00107000
106.00 C29.65-10.56%8029111-13TQQQ270115C00106000
105.00 C2.26-1.74%91,68210-01TQQQ270115C00105000
104.00 C26.29-2.27%121411-19TQQQ270115C00104000
103.00 C28.50+1.06%3216611-19TQQQ270115C00103000
102.00 C26.11-15.31%21,01611-18TQQQ270115C00102000
101.00 C28.22-3.36%222311-19TQQQ270115C00101000
100.00 C2.98-11.04%1796,60010-01TQQQ270115C00100000
99.00 C28.40-5.55%4586711-19TQQQ270115C00099000
98.00 C28.76+0.70%715511-19TQQQ270115C00098000
97.00 C30.30-7.48%923611-18TQQQ270115C00097000
96.00 C31.00-7.55%138811-19TQQQ270115C00096000
95.00 C4.12-8.44%202,66910-01TQQQ270115C00095000
94.00 C35.49+4.38%217511-17TQQQ270115C00094000
93.00 C32.92+3.36%534711-19TQQQ270115C00093000
92.00 C31.80-5.78%265411-18TQQQ270115C00092000
91.00 C33.70-0.74%148711-19TQQQ270115C00091000
90.00 C5.75-2.54%8029,59310-01TQQQ270115C00090000
89.00 C36.70-11.78%226111-14TQQQ270115C00089000
88.00 C42.50+11.84%126911-12TQQQ270115C00088000
87.50 C6.30-0.79%481,06510-01TQQQ270115C00087500
87.00 C35.45-8.87%132811-17TQQQ270115C00087000
86.00 C35.25-19.56%154611-18TQQQ270115C00086000
85.00 C7.60-1.30%3,8053,48210-01TQQQ270115C00085000
84.00 C36.28-3.94%3047511-19TQQQ270115C00084000
83.00 C36.85-2.64%3042511-19TQQQ270115C00083000
82.50 C8.70+5.33%671,90110-01TQQQ270115C00082500
82.00 C37.75-3.08%120611-18TQQQ270115C00082000
81.00 C41.91+0.70%11,77011-14TQQQ270115C00081000
80.00 C9.95+1.53%3,1969,33710-01TQQQ270115C00080000
79.00 C37.90-5.96%117311-19TQQQ270115C00079000
78.00 C38.84-20.02%839711-07TQQQ270115C00078000
77.50 C10.88-2.42%102,56310-01TQQQ270115C00077500
77.00 C44.25-9.69%146411-17TQQQ270115C00077000
76.00 C40.25-7.73%120511-18TQQQ270115C00076000
75.00 C12.70+1.28%6365,85110-01TQQQ270115C00075000
74.00 C45.85-15.87%1538911-06TQQQ270115C00074000
73.00 C40.00-6.28%134311-19TQQQ270115C00073000
72.50 C14.000.00%113,35210-01TQQQ270115C00072500
72.00 C42.28-4.99%355011-19TQQQ270115C00072000
71.00 C48.40-7.51%664811-14TQQQ270115C00071000
70.00 C15.50-1.52%403,72010-01TQQQ270115C00070000
69.00 C47.15-2.48%840211-14TQQQ270115C00069000
68.00 C47.000.00%141711-19TQQQ270115C00068000
67.50 C16.70-3.30%15,75010-01TQQQ270115C00067500
67.00 C47.79-13.11%142811-17TQQQ270115C00067000
66.00 C50.00-10.31%241011-13TQQQ270115C00066000
65.00 C19.20+0.63%512,33010-01TQQQ270115C00065000
64.00 C46.83-5.87%1344111-18TQQQ270115C00064000
63.00 C47.50-0.50%122111-19TQQQ270115C00063000
62.50 C19.57-6.36%34,05310-01TQQQ270115C00062500
62.00 C50.39-10.81%349811-18TQQQ270115C00062000
61.00 C56.25-13.86%5015711-06TQQQ270115C00061000
60.00 C22.75+7.11%836,46609-30TQQQ270115C00060000
59.50 C21.00-13.76%11,72409-28TQQQ270115C00059500
59.00 C22.98+3.33%197409-30TQQQ270115C00059000
58.50 C25.25+43.87%117309-22TQQQ270115C00058500
58.00 C23.15-5.12%158110-01TQQQ270115C00058000
57.50 C25.52-1.54%211,06109-25TQQQ270115C00057500
57.00 C26.00+0.39%103,73809-25TQQQ270115C00057000
56.50 C23.94-5.52%314709-29TQQQ270115C00056500
56.00 C25.00-8.26%279609-23TQQQ270115C00056000
55.50 C25.96-4.24%12,13010-01TQQQ270115C00055500
55.00 C26.53-1.63%595,55710-01TQQQ270115C00055000
54.50 C28.70+4.36%383809-22TQQQ270115C00054500
54.00 C27.30+3.21%140109-30TQQQ270115C00054000
53.50 C28.13+47.97%875509-30TQQQ270115C00053500
53.00 C26.30-11.00%1250509-28TQQQ270115C00053000
52.50 C28.51-3.36%41,44009-30TQQQ270115C00052500
52.00 C28.15-8.19%42,76010-01TQQQ270115C00052000
51.50 C30.59+37.48%134309-22TQQQ270115C00051500
51.00 C29.25-3.31%21,83110-01TQQQ270115C00051000
50.50 C29.88-6.77%539209-23TQQQ270115C00050500
50.00 C30.95+1.91%2614,80210-01TQQQ270115C00050000
49.50 C31.60+1.94%11,57009-30TQQQ270115C00049500
49.00 C32.30+4.40%1331409-30TQQQ270115C00049000
48.50 C30.78-2.44%137609-28TQQQ270115C00048500
48.00 C33.50+1.42%21,33109-30TQQQ270115C00048000
47.50 C31.65-2.19%101,64309-24TQQQ270115C00047500
47.00 C33.21+21.87%11,14709-21TQQQ270115C00047000
46.50 C26.57-17.64%254008-25TQQQ270115C00046500
46.00 C34.94-2.94%301,67709-30TQQQ270115C00046000
45.50 C24.41-7.19%497509-16TQQQ270115C00045500
45.00 C35.45-0.98%176,02310-01TQQQ270115C00045000
44.50 C34.40+20.24%1151409-21TQQQ270115C00044500
44.00 C36.80+6.85%12841509-30TQQQ270115C00044000
43.50 C32.90+11.90%261609-21TQQQ270115C00043500
43.00 C34.95-8.63%1292809-28TQQQ270115C00043000
42.50 C37.32+4.25%12,47509-30TQQQ270115C00042500
42.00 C37.70+1.89%11,16509-22TQQQ270115C00042000
41.50 C38.46+26.10%160809-25TQQQ270115C00041500
41.00 C38.61+22.18%198510-01TQQQ270115C00041000
40.50 C39.17-0.76%13,37410-01TQQQ270115C00040500
40.00 C39.00-3.58%69,36510-01TQQQ270115C00040000
39.50 C30.00-3.23%171009-15TQQQ270115C00039500
39.00 C34.02-14.07%593909-18TQQQ270115C00039000
38.50 C41.90+3.79%375109-30TQQQ270115C00038500
38.00 C40.19-6.97%651509-28TQQQ270115C00038000
37.50 C42.80+4.52%23,76610-01TQQQ270115C00037500
37.00 C42.85-1.61%182109-24TQQQ270115C00037000
36.50 C43.06+27.21%667510-01TQQQ270115C00036500
36.00 C42.48+1.55%141,23410-01TQQQ270115C00036000
35.50 C43.97-1.19%21,24909-23TQQQ270115C00035500
35.00 C43.46-4.90%28,11310-01TQQQ270115C00035000
34.50 C44.86+19.12%777209-23TQQQ270115C00034500
34.00 C45.43+0.66%157109-24TQQQ270115C00034000
33.50 C29.04-36.87%282107-28TQQQ270115C00033500
33.00 C47.29+11.48%270809-24TQQQ270115C00033000
32.50 C46.76+1.85%242,27110-01TQQQ270115C00032500
32.00 C46.49+23.94%1277410-01TQQQ270115C00032000
31.50 C43.75-17.19%138106-24TQQQ270115C00031500
31.00 C46.50-3.55%190909-29TQQQ270115C00031000
30.50 C43.30+4.31%238408-28TQQQ270115C00030500
30.00 C49.45-1.10%95,09710-01TQQQ270115C00030000
29.50 C46.47+29.08%81,11708-13TQQQ270115C00029500
29.00 C41.49-3.53%12,77609-01TQQQ270115C00029000
28.50 C51.94+19.95%8161909-22TQQQ270115C00028500
28.00 C51.40+13.04%151409-24TQQQ270115C00028000
27.50 C50.59-1.90%22,94510-01TQQQ270115C00027500
27.00 C51.30+11.59%282709-29TQQQ270115C00027000
26.50 C45.71-12.10%448909-09TQQQ270115C00026500
26.00 C53.53+9.24%244809-21TQQQ270115C00026000
25.50 C53.00+10.42%3199209-21TQQQ270115C00025500
25.00 C54.05+2.76%14,14809-30TQQQ270115C00025000
24.50 C48.80-18.68%151406-11TQQQ270115C00024500
24.00 C45.63-13.91%112309-01TQQQ270115C00024000
23.50 C48.73+2.59%41,25509-09TQQQ270115C00023500
23.00 C47.98-10.73%114707-16TQQQ270115C00023000
22.50 C58.33+19.04%42,08009-22TQQQ270115C00022500
22.00 C52.60-1.88%4711808-07TQQQ270115C00022000
21.50 C53.40-12.80%23,08608-04TQQQ270115C00021500
21.00 C59.00+16.07%193909-22TQQQ270115C00021000
20.50 C57.15+5.40%121,27608-14TQQQ270115C00020500
20.00 C59.48+3.44%13,07309-30TQQQ270115C00020000
19.50 C51.00-4.05%11,56009-11TQQQ270115C00019500
19.00 C59.09+1.39%90083809-23TQQQ270115C00019000
18.50 C51.62-17.54%12066908-26TQQQ270115C00018500
18.00 C56.35+0.77%220208-04TQQQ270115C00018000
17.50 C61.00+2.35%31,04209-25TQQQ270115C00017500
17.00 C46.97-22.13%238907-31TQQQ270115C00017000
16.50 C45.85+8.24%427704-27TQQQ270115C00016500
16.00 C61.35+11.42%247408-13TQQQ270115C00016000
15.50 C44.63-11.82%10246307-28TQQQ270115C00015500
15.00 C64.29+0.69%12,05509-30TQQQ270115C00015000
14.50 C26.10-37.38%223403-27TQQQ270115C00014500
14.00 C51.61-9.46%111307-17TQQQ270115C00014000
13.50 C53.08-18.55%370507-17TQQQ270115C00013500
13.00 C65.50+7.85%2409-23TQQQ270115C00013000
12.50 C65.25+1.57%10064109-29TQQQ270115C00012500
10.00 C68.60+1.48%147109-30TQQQ270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P84.86+11.51%2511-18TQQQ270115P00180000
175.00 P00%0TQQQ270115P00175000
170.00 P70.87+1.24%3311-11TQQQ270115P00170000
165.00 P64.70+0.31%22611-11TQQQ270115P00165000
160.00 P59.90+5.03%251711-04TQQQ270115P00160000
155.00 P57.10-9.37%121211-10TQQQ270115P00155000
150.00 P59.54+7.67%22411-07TQQQ270115P00150000
145.00 P55.91+15.33%27411-07TQQQ270115P00145000
140.00 P51.00+12.96%21111-17TQQQ270115P00140000
135.00 P42.00-2.28%12411-10TQQQ270115P00135000
130.00 P45.50+5.81%6612411-18TQQQ270115P00130000
125.00 P47.80-16.36%1011410-01TQQQ270115P00125000
120.00 P49.15+17.02%1206-25TQQQ270115P00120000
119.00 P30.13-9.38%10511-03TQQQ270115P00119000
118.00 P29.37+3.31%205410-31TQQQ270115P00118000
117.00 P30.55+2.52%51311-04TQQQ270115P00117000
116.00 P30.50-1.68%12711-10TQQQ270115P00116000
115.00 P40.10-10.39%1809-21TQQQ270115P00115000
114.00 P31.88+8.07%13611-14TQQQ270115P00114000
113.00 P33.34-0.63%26411-17TQQQ270115P00113000
112.00 P29.00+7.85%64311-12TQQQ270115P00112000
111.00 P28.90-12.16%2611-10TQQQ270115P00111000
110.00 P33.50+4.69%147310-01TQQQ270115P00110000
109.00 P28.38+4.49%24911-11TQQQ270115P00109000
108.00 P31.10+14.34%410411-18TQQQ270115P00108000
107.00 P31.00+8.39%5615411-18TQQQ270115P00107000
106.00 P31.90+11.93%41611-18TQQQ270115P00106000
105.00 P28.000.00%213510-01TQQQ270115P00105000
104.00 P27.70+1.69%1514611-17TQQQ270115P00104000
103.00 P27.00+8.43%619311-13TQQQ270115P00103000
102.00 P28.23+10.06%220511-19TQQQ270115P00102000
101.00 P29.01+26.13%17511-18TQQQ270115P00101000
100.00 P25.00-2.72%815409-28TQQQ270115P00100000
99.00 P26.05+18.41%104111-14TQQQ270115P00099000
98.00 P23.00-11.54%109010-22TQQQ270115P00098000
97.00 P25.70+27.54%158111-18TQQQ270115P00097000
96.00 P19.25-16.70%57810-30TQQQ270115P00096000
95.00 P25.80-26.18%22709-09TQQQ270115P00095000
94.00 P20.52-0.87%3022110-06TQQQ270115P00094000
93.00 P24.18+6.05%13011-18TQQQ270115P00093000
92.00 P20.70+10.70%17621811-19TQQQ270115P00092000
91.00 P17.20-19.63%12011-03TQQQ270115P00091000
90.00 P16.43+2.05%666810-01TQQQ270115P00090000
89.00 P20.54+13.80%27911-14TQQQ270115P00089000
88.00 P19.10+7.00%914611-13TQQQ270115P00088000
87.50 P15.34-2.91%19409-28TQQQ270115P00087500
87.00 P20.40+31.61%15011-14TQQQ270115P00087000
86.00 P15.00-1.32%22710-31TQQQ270115P00086000
85.00 P13.59+1.57%459610-01TQQQ270115P00085000
84.00 P13.50-6.90%10012210-29TQQQ270115P00084000
83.00 P18.21+10.30%110111-14TQQQ270115P00083000
82.50 P11.48-28.70%130709-22TQQQ270115P00082500
82.00 P14.95+4.91%1010211-04TQQQ270115P00082000
81.00 P16.39+17.07%314511-17TQQQ270115P00081000
80.00 P10.35-2.63%1001,20310-01TQQQ270115P00080000
79.00 P15.82+3.33%64910-15TQQQ270115P00079000
78.00 P16.10+4.89%18711-19TQQQ270115P00078000
77.50 P9.20+1.55%772610-01TQQQ270115P00077500
77.00 P12.05-15.26%112810-29TQQQ270115P00077000
76.00 P12.30+0.41%15110-31TQQQ270115P00076000
75.00 P8.05-1.47%372,59010-01TQQQ270115P00075000
74.00 P11.49-0.43%111310-28TQQQ270115P00074000
73.00 P13.70+13.13%52411-17TQQQ270115P00073000
72.50 P7.73-3.98%12,80110-01TQQQ270115P00072500
72.00 P13.54+8.76%65711-17TQQQ270115P00072000
71.00 P12.60+3.28%14110-17TQQQ270115P00071000
70.00 P6.30+4.13%622,18610-01TQQQ270115P00070000
69.00 P12.49+15.76%112411-17TQQQ270115P00069000
68.00 P11.85+6.76%19811-17TQQQ270115P00068000
67.50 P5.59+3.52%71,62810-01TQQQ270115P00067500
67.00 P11.55+9.17%15711-17TQQQ270115P00067000
66.00 P10.76+2.87%18409-23TQQQ270115P00066000
65.00 P4.76-0.83%441,36910-01TQQQ270115P00065000
64.00 P9.53-4.70%17511-10TQQQ270115P00064000
63.00 P8.50-9.38%1210210-27TQQQ270115P00063000
62.50 P4.12+3.78%2361810-01TQQQ270115P00062500
62.00 P9.08+11.27%1216111-11TQQQ270115P00062000
61.00 P8.07-16.80%113810-29TQQQ270115P00061000
60.00 P3.57+3.78%434,97910-01TQQQ270115P00060000
59.50 P3.25-31.87%428309-22TQQQ270115P00059500
59.00 P3.29-4.64%242109-30TQQQ270115P00059000
58.50 P3.17+6.38%219109-30TQQQ270115P00058500
58.00 P3.10-3.13%327509-30TQQQ270115P00058000
57.50 P3.07-0.97%631310-01TQQQ270115P00057500
57.00 P2.78-10.03%134409-30TQQQ270115P00057000
56.50 P3.00-4.76%232310-01TQQQ270115P00056500
56.00 P2.88+10.34%229610-01TQQQ270115P00056000
55.50 P3.03+12.22%1030509-28TQQQ270115P00055500
55.00 P2.69+5.49%322,14910-01TQQQ270115P00055000
54.50 P2.42-15.09%314409-30TQQQ270115P00054500
54.00 P2.57-10.76%137009-25TQQQ270115P00054000
53.50 P2.60+3.59%228910-01TQQQ270115P00053500
53.00 P2.38+3.93%2138310-01TQQQ270115P00053000
52.50 P2.27+3.65%411,37210-01TQQQ270115P00052500
52.00 P2.27+7.58%2868910-01TQQQ270115P00052000
51.50 P2.22+5.21%51,10810-01TQQQ270115P00051500
51.00 P2.13+12.11%871109-29TQQQ270115P00051000
50.50 P2.18+11.22%670610-01TQQQ270115P00050500
50.00 P1.97+4.23%275,21510-01TQQQ270115P00050000
49.50 P2.05+6.22%425010-01TQQQ270115P00049500
49.00 P1.97+4.79%4359410-01TQQQ270115P00049000
48.50 P1.78-2.20%140709-30TQQQ270115P00048500
48.00 P1.69-6.11%170309-29TQQQ270115P00048000
47.50 P1.75-0.57%262809-28TQQQ270115P00047500
47.00 P1.70+13.33%452010-01TQQQ270115P00047000
46.50 P1.48-10.84%236509-30TQQQ270115P00046500
46.00 P1.54+4.05%553110-01TQQQ270115P00046000
45.50 P1.43-6.54%127509-30TQQQ270115P00045500
45.00 P1.41+4.44%742,91210-01TQQQ270115P00045000
44.50 P1.32-12.00%218109-30TQQQ270115P00044500
44.00 P1.43+3.62%224410-01TQQQ270115P00044000
43.50 P1.34-2.19%138310-01TQQQ270115P00043500
43.00 P1.34+11.67%128410-01TQQQ270115P00043000
42.50 P1.36+13.33%22,06210-01TQQQ270115P00042500
42.00 P1.26+11.50%234710-01TQQQ270115P00042000
41.50 P1.16-2.52%430110-01TQQQ270115P00041500
41.00 P1.15+12.75%1031310-01TQQQ270115P00041000
40.50 P1.12+14.29%941110-01TQQQ270115P00040500
40.00 P1.000.00%275,93210-01TQQQ270115P00040000
39.50 P0.98-2.00%418610-01TQQQ270115P00039500
39.00 P0.950.00%1134610-01TQQQ270115P00039000
38.50 P0.99+16.47%255410-01TQQQ270115P00038500
38.00 P0.96+10.34%465810-01TQQQ270115P00038000
37.50 P0.85-12.37%41,53910-01TQQQ270115P00037500
37.00 P0.85+8.97%21,10310-01TQQQ270115P00037000
36.50 P0.84+10.53%108210-01TQQQ270115P00036500
36.00 P0.81+1.25%827010-01TQQQ270115P00036000
35.50 P0.670.00%1515010-01TQQQ270115P00035500
35.00 P0.83+18.57%25,27110-01TQQQ270115P00035000
34.50 P0.70+9.37%1370509-29TQQQ270115P00034500
34.00 P0.68+4.62%71,64810-01TQQQ270115P00034000
33.50 P0.57-3.39%1013710-01TQQQ270115P00033500
33.00 P0.72+26.32%1522510-01TQQQ270115P00033000
32.50 P0.52-18.75%92,65910-01TQQQ270115P00032500
32.00 P0.62+16.98%52,27810-01TQQQ270115P00032000
31.50 P0.49-9.26%2254110-01TQQQ270115P00031500
31.00 P0.55-3.51%331310-01TQQQ270115P00031000
30.50 P0.54-3.57%640510-01TQQQ270115P00030500
30.00 P0.52+10.64%129,13410-01TQQQ270115P00030000
29.50 P0.47-2.08%162,06810-01TQQQ270115P00029500
29.00 P0.44+4.76%4144710-01TQQQ270115P00029000
28.50 P0.39+11.43%722410-01TQQQ270115P00028500
28.00 P0.47+17.50%74,33210-01TQQQ270115P00028000
27.50 P0.35-5.41%151,10810-01TQQQ270115P00027500
27.00 P0.31-32.61%733710-01TQQQ270115P00027000
26.50 P0.37+12.12%3322510-01TQQQ270115P00026500
26.00 P0.30+15.38%1859510-01TQQQ270115P00026000
25.50 P0.34+13.33%21,85710-01TQQQ270115P00025500
25.00 P0.36+16.13%197,81710-01TQQQ270115P00025000
24.50 P0.34-15.00%2033210-01TQQQ270115P00024500
24.00 P0.320.00%3328310-01TQQQ270115P00024000
23.50 P0.29+52.63%1825210-01TQQQ270115P00023500
23.00 P0.280.00%2335710-01TQQQ270115P00023000
22.50 P0.27+8.00%153,14410-01TQQQ270115P00022500
22.00 P0.19-20.83%2135310-01TQQQ270115P00022000
21.50 P0.27+3.85%3014110-01TQQQ270115P00021500
21.00 P0.19-5.00%732510-01TQQQ270115P00021000
20.50 P0.29+26.09%2529410-01TQQQ270115P00020500
20.00 P0.190.00%505,25610-01TQQQ270115P00020000
19.50 P0.25+4.17%7089510-01TQQQ270115P00019500
19.00 P0.25+66.67%818110-01TQQQ270115P00019000
18.50 P0.22-4.35%5618510-01TQQQ270115P00018500
18.00 P0.24+50.00%9343010-01TQQQ270115P00018000
17.50 P0.15+50.00%5225,79310-01TQQQ270115P00017500
17.00 P0.10-16.67%451,23210-01TQQQ270115P00017000
16.50 P0.19+58.33%857910-01TQQQ270115P00016500
16.00 P0.13-31.58%10353010-01TQQQ270115P00016000
15.50 P0.12+9.09%451,12210-01TQQQ270115P00015500
15.00 P0.10-23.08%44,44309-30TQQQ270115P00015000
14.50 P0.18+38.46%1523809-30TQQQ270115P00014500
14.00 P0.11+10.00%255310-01TQQQ270115P00014000
13.50 P0.110.00%3053109-30TQQQ270115P00013500
13.00 P0.07-36.36%2244010-01TQQQ270115P00013000
12.50 P0.08-11.11%53,99910-01TQQQ270115P00012500
10.00 P0.05-16.67%1815,69510-01TQQQ270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC