Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Oct 2, 2026 4:00:14 PM EDT
81.04USD+2.934%(+2.31)60,589,858
80.86Bid   80.89Ask   0.03Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
81.61USD+3.658%(+2.88)3,069,163
After-hours
Oct 2, 2026 4:59:30 PM EDT
80.91USD-0.160%(-0.13)410,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124,75745,2772,64451,171


TQQQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TQQQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


TQQQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C15.95-11.39%371,01511-19TQQQ280121C00180000
175.00 C18.26+1.44%37811-18TQQQ280121C00175000
170.00 C18.50-13.95%76311-18TQQQ280121C00170000
165.00 C20.77-4.46%1611-07TQQQ280121C00165000
160.00 C19.75-7.06%10271911-19TQQQ280121C00160000
155.00 C21.01-7.85%116811-19TQQQ280121C00155000
150.00 C22.30-0.45%1797111-19TQQQ280121C00150000
145.00 C23.70-2.35%24911-19TQQQ280121C00145000
140.00 C24.75-18.18%135111-19TQQQ280121C00140000
135.00 C25.50-1.92%457011-19TQQQ280121C00135000
134.00 C35.55+10.30%2711-03TQQQ280121C00134000
133.00 C28.53-7.97%14311-17TQQQ280121C00133000
132.00 C30.90-2.95%222311-07TQQQ280121C00132000
131.00 C28.600%6310-09TQQQ280121C00131000
130.00 C27.35+0.55%972611-19TQQQ280121C00130000
129.00 C00%0TQQQ280121C00129000
128.00 C27.25-9.17%17011-19TQQQ280121C00128000
127.00 C29.450%9910-16TQQQ280121C00127000
126.00 C31.25+20.56%3411-07TQQQ280121C00126000
125.00 C10.90-3.96%26,08610-01TQQQ280121C00125000
124.00 C30.10+3.51%2310-06TQQQ280121C00124000
123.00 C31.00+11.31%41410-16TQQQ280121C00123000
122.00 C28.00-12.77%11911-19TQQQ280121C00122000
121.00 C36.00-10.00%20012211-05TQQQ280121C00121000
120.00 C11.50-4.09%17,36810-01TQQQ280121C00120000
119.00 C31.10-18.88%2511-18TQQQ280121C00119000
118.00 C31.00-0.16%121011-19TQQQ280121C00118000
117.00 C31.47-23.28%182711-18TQQQ280121C00117000
116.00 C31.10-6.04%12011-18TQQQ280121C00116000
115.00 C12.19-1.69%272309-29TQQQ280121C00115000
114.00 C33.00+2.80%82911-19TQQQ280121C00114000
113.00 C37.69-9.03%216511-17TQQQ280121C00113000
112.00 C36.98-5.18%1211311-14TQQQ280121C00112000
111.00 C36.01-17.22%14611-14TQQQ280121C00111000
110.00 C13.50-4.53%35,15910-01TQQQ280121C00110000
109.00 C33.20-12.22%15111-18TQQQ280121C00109000
108.00 C33.45-4.43%228411-19TQQQ280121C00108000
107.00 C35.00-10.26%14111-18TQQQ280121C00107000
106.00 C34.75-7.33%117711-18TQQQ280121C00106000
105.00 C15.20-3.49%5073510-01TQQQ280121C00105000
104.00 C37.01+2.24%19411-19TQQQ280121C00104000
103.00 C37.20+2.23%115011-19TQQQ280121C00103000
102.00 C33.70-19.76%1312411-18TQQQ280121C00102000
101.00 C35.75-0.06%18311-19TQQQ280121C00101000
100.00 C16.00+0.88%33,10710-01TQQQ280121C00100000
99.00 C38.25-0.65%14711-18TQQQ280121C00099000
98.00 C37.00-5.13%33811-19TQQQ280121C00098000
97.00 C39.00-16.15%528111-18TQQQ280121C00097000
96.00 C39.00+1.04%56711-19TQQQ280121C00096000
95.00 C17.29-4.21%21,00109-24TQQQ280121C00095000
94.00 C42.35-14.34%1411-07TQQQ280121C00094000
93.00 C50.50+20.24%21911-11TQQQ280121C00093000
92.00 C40.76-15.30%31611-18TQQQ280121C00092000
91.00 C45.00-10.00%16711-14TQQQ280121C00091000
90.00 C19.60+1.40%1019,03610-01TQQQ280121C00090000
89.00 C46.80-7.33%11211-14TQQQ280121C00089000
88.00 C52.00+12.02%42111-12TQQQ280121C00088000
87.50 C20.05+2.82%21,76109-30TQQQ280121C00087500
87.00 C50.54-6.23%2411-04TQQQ280121C00087000
86.00 C48.50-9.46%203611-17TQQQ280121C00086000
85.00 C21.00+1.20%52,49610-01TQQQ280121C00085000
84.00 C52.00-2.91%28411-13TQQQ280121C00084000
82.50 C21.16-4.25%275710-01TQQQ280121C00082500
80.00 C23.00-0.69%2743,72810-01TQQQ280121C00080000
77.50 C23.05-2.74%381210-01TQQQ280121C00077500
75.00 C24.700.00%444,14910-01TQQQ280121C00075000
72.50 C25.96+1.56%14,13410-01TQQQ280121C00072500
70.00 C27.10-1.09%314,99810-01TQQQ280121C00070000
67.50 C28.44+0.89%11,33109-30TQQQ280121C00067500
67.00 C29.000.00%342210-01TQQQ280121C00067000
66.50 C27.60-5.80%113509-28TQQQ280121C00066500
66.00 C28.55-3.55%26410-01TQQQ280121C00066000
65.50 C30.23+9.77%1514609-22TQQQ280121C00065500
65.00 C29.65-0.17%143,25010-01TQQQ280121C00065000
64.50 C31.30+31.13%210409-22TQQQ280121C00064500
64.00 C29.00-4.92%42,94309-28TQQQ280121C00064000
63.50 C31.40+4.15%28509-22TQQQ280121C00063500
63.00 C29.69-2.91%112,44010-01TQQQ280121C00063000
62.50 C30.11+2.00%747209-28TQQQ280121C00062500
62.00 C31.31+4.72%118209-30TQQQ280121C00062000
61.50 C32.90+8.01%4912009-22TQQQ280121C00061500
61.00 C30.80+8.60%120709-29TQQQ280121C00061000
60.50 C25.65+3.09%226909-17TQQQ280121C00060500
60.00 C32.65+1.30%217,07010-01TQQQ280121C00060000
59.50 C31.55-4.39%19110-01TQQQ280121C00059500
59.00 C31.92+1.17%156509-28TQQQ280121C00059000
58.50 C33.40+0.75%112809-24TQQQ280121C00058500
58.00 C33.23-1.57%236209-30TQQQ280121C00058000
57.50 C34.47+8.40%360409-22TQQQ280121C00057500
57.00 C34.41+1.21%116510-01TQQQ280121C00057000
56.50 C34.85+10.01%237309-22TQQQ280121C00056500
56.00 C33.60-1.32%31,64909-28TQQQ280121C00056000
55.50 C34.75+0.23%125209-30TQQQ280121C00055500
55.00 C35.07+2.84%72,14809-30TQQQ280121C00055000
54.50 C35.50-1.39%113110-01TQQQ280121C00054500
54.00 C35.00-0.14%165910-01TQQQ280121C00054000
53.50 C35.37+17.39%112909-28TQQQ280121C00053500
53.00 C36.00-0.69%55,12810-01TQQQ280121C00053000
52.50 C35.75-1.84%186110-01TQQQ280121C00052500
52.00 C36.22-0.41%11,15909-23TQQQ280121C00052000
51.50 C35.00+18.64%11,01009-21TQQQ280121C00051500
51.00 C36.65-0.81%101,02609-24TQQQ280121C00051000
50.50 C38.25+0.26%716809-25TQQQ280121C00050500
50.00 C38.00+1.20%157,18910-01TQQQ280121C00050000
49.50 C37.55-1.57%113409-28TQQQ280121C00049500
49.00 C39.66+5.20%247709-22TQQQ280121C00049000
48.50 C38.71+0.34%2116908-13TQQQ280121C00048500
48.00 C39.40+4.51%44,20810-01TQQQ280121C00048000
47.50 C40.01+2.70%1086509-25TQQQ280121C00047500
47.00 C40.79+9.33%145809-22TQQQ280121C00047000
46.50 C40.79+29.70%410009-22TQQQ280121C00046500
46.00 C39.27-4.75%182210-01TQQQ280121C00046000
45.50 C39.61+23.74%228009-24TQQQ280121C00045500
45.00 C41.52+1.27%11,46510-01TQQQ280121C00045000
44.50 C42.27+3.37%313809-22TQQQ280121C00044500
44.00 C39.97-3.73%123709-28TQQQ280121C00044000
43.50 C42.20+23.21%122109-22TQQQ280121C00043500
43.00 C41.73+22.74%14,20609-21TQQQ280121C00043000
42.50 C43.10+4.92%169809-25TQQQ280121C00042500
42.00 C43.12+2.18%66,42309-30TQQQ280121C00042000
40.00 C45.05+0.72%187,64110-01TQQQ280121C00040000
37.50 C45.60+4.23%457509-30TQQQ280121C00037500
35.00 C45.80-4.58%22,04610-01TQQQ280121C00035000
32.50 C50.32+2.28%202,67709-25TQQQ280121C00032500
30.00 C51.95+3.90%183,91010-01TQQQ280121C00030000
27.50 C54.00+3.85%14,44010-01TQQQ280121C00027500
25.00 C55.50-1.09%12,69410-01TQQQ280121C00025000
24.00 C52.38-1.45%213307-07TQQQ280121C00024000
23.00 C53.70-4.87%22208-04TQQQ280121C00023000
22.00 C56.50+14.93%12,85209-29TQQQ280121C00022000
21.00 C59.00+0.51%12,43509-30TQQQ280121C00021000
20.00 C60.00-0.83%180510-01TQQQ280121C00020000
19.00 C59.65+1.76%1002,76809-29TQQQ280121C00019000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P91.50+11.93%1711-14TQQQ280121P00180000
175.00 P00%0TQQQ280121P00175000
170.00 P80.70+8.47%2111-07TQQQ280121P00170000
165.00 P00%0TQQQ280121P00165000
160.00 P74.52+9.27%21611-07TQQQ280121P00160000
155.00 P66.27-7.31%25011-11TQQQ280121P00155000
150.00 P59.63+6.65%1731411-04TQQQ280121P00150000
145.00 P56.910%10511-04TQQQ280121P00145000
140.00 P52.62+4.61%18617311-04TQQQ280121P00140000
135.00 P49.25-4.37%2511-04TQQQ280121P00135000
134.00 P48.75-8.02%402011-04TQQQ280121P00134000
133.00 P46.400%2011-03TQQQ280121P00133000
132.00 P47.580%8411-04TQQQ280121P00132000
131.00 P54.50+20.55%15711-18TQQQ280121P00131000
130.00 P48.50-12.93%11611-12TQQQ280121P00130000
129.00 P00%0TQQQ280121P00129000
128.00 P45.91+5.01%21311-04TQQQ280121P00128000
127.00 P50.13+17.10%22811-17TQQQ280121P00127000
126.00 P42.94-8.64%29211-03TQQQ280121P00126000
125.00 P54.32+2.66%157109-29TQQQ280121P00125000
124.00 P44.850%2109-29TQQQ280121P00124000
123.00 P00%0TQQQ280121P00123000
122.00 P38.870%353510-28TQQQ280121P00122000
121.00 P39.45+5.20%2111-03TQQQ280121P00121000
120.00 P49.47-1.77%313009-30TQQQ280121P00120000
119.00 P00%0TQQQ280121P00119000
118.00 P42.07+13.40%12211-06TQQQ280121P00118000
117.00 P43.36+12.77%2211-13TQQQ280121P00117000
116.00 P36.83+0.93%223711-03TQQQ280121P00116000
115.00 P46.40-18.88%16609-23TQQQ280121P00115000
114.00 P41.81+14.58%24411-13TQQQ280121P00114000
113.00 P42.050%2011-14TQQQ280121P00113000
112.00 P38.70+5.02%1111-06TQQQ280121P00112000
111.00 P42.10+21.15%1211-13TQQQ280121P00111000
110.00 P42.67-9.48%16709-21TQQQ280121P00110000
109.00 P35.25-3.16%3310-08TQQQ280121P00109000
108.00 P36.40+1.22%12211-11TQQQ280121P00108000
107.00 P35.00-5.41%1211-10TQQQ280121P00107000
106.00 P35.05-2.53%11211-10TQQQ280121P00106000
105.00 P38.71+1.90%54809-29TQQQ280121P00105000
104.00 P36.71+2.60%310511-17TQQQ280121P00104000
103.00 P35.71+5.68%210811-17TQQQ280121P00103000
102.00 P35.50+0.14%22611-19TQQQ280121P00102000
101.00 P34.95+1.30%11011-17TQQQ280121P00101000
100.00 P35.00+2.04%129910-01TQQQ280121P00100000
99.00 P33.95-5.56%13911-19TQQQ280121P00099000
98.00 P32.52-6.95%1611-19TQQQ280121P00098000
97.00 P33.950%2010-15TQQQ280121P00097000
96.00 P27.620%1111-04TQQQ280121P00096000
95.00 P32.52-7.88%38409-21TQQQ280121P00095000
94.00 P31.45+4.83%1211-07TQQQ280121P00094000
93.00 P31.00-1.59%1411-17TQQQ280121P00093000
92.00 P25.72+5.24%242411-04TQQQ280121P00092000
91.00 P00%0TQQQ280121P00091000
90.00 P27.70-3.48%143110-01TQQQ280121P00090000
89.00 P28.000.00%2711-19TQQQ280121P00089000
88.00 P26.94+23.98%1511-19TQQQ280121P00088000
87.50 P26.69-3.30%22709-28TQQQ280121P00087500
87.00 P26.45+4.22%2310-13TQQQ280121P00087000
86.00 P27.29+12.30%1211-07TQQQ280121P00086000
85.00 P25.65+0.39%431409-24TQQQ280121P00085000
84.00 P27.45+5.37%34611-18TQQQ280121P00084000
82.50 P24.50+1.45%112409-29TQQQ280121P00082500
80.00 P21.55-1.37%501,48510-01TQQQ280121P00080000
77.50 P20.65+1.67%160210-01TQQQ280121P00077500
75.00 P19.18-2.64%687909-30TQQQ280121P00075000
72.50 P18.41+3.78%658710-01TQQQ280121P00072500
70.00 P16.91+0.65%73,04810-01TQQQ280121P00070000
67.50 P15.40+0.98%737009-30TQQQ280121P00067500
67.00 P15.19-3.37%612709-30TQQQ280121P00067000
66.50 P18.10-0.55%10128209-16TQQQ280121P00066500
66.00 P15.08-2.27%112209-29TQQQ280121P00066000
65.50 P13.92-4.33%2039810-01TQQQ280121P00065500
65.00 P14.12-3.81%143709-30TQQQ280121P00065000
64.50 P16.76-2.39%115509-16TQQQ280121P00064500
64.00 P13.75-7.53%13909-25TQQQ280121P00064000
63.50 P16.00-4.19%74109-03TQQQ280121P00063500
63.00 P15.15-4.36%3016209-17TQQQ280121P00063000
62.50 P13.50-10.60%19309-24TQQQ280121P00062500
62.00 P13.45-15.94%28109-24TQQQ280121P00062000
61.50 P13.36-9.85%12909-24TQQQ280121P00061500
61.00 P13.20-6.38%88909-21TQQQ280121P00061000
60.50 P12.72-17.08%21209-24TQQQ280121P00060500
60.00 P12.30+1.65%311,32310-01TQQQ280121P00060000
59.50 P13.60+0.07%112609-18TQQQ280121P00059500
59.00 P11.73-0.34%17309-28TQQQ280121P00059000
58.50 P11.45-13.26%132709-22TQQQ280121P00058500
58.00 P11.27+2.45%121609-25TQQQ280121P00058000
57.50 P10.70-17.05%410309-22TQQQ280121P00057500
57.00 P11.00-3.08%1111809-30TQQQ280121P00057000
56.50 P13.83-21.95%511008-12TQQQ280121P00056500
56.00 P10.43-1.23%16709-30TQQQ280121P00056000
55.50 P10.45-12.18%13809-25TQQQ280121P00055500
55.00 P10.50+5.00%135810-01TQQQ280121P00055000
54.50 P11.03-6.53%107809-08TQQQ280121P00054500
54.00 P10.35+9.29%26310-01TQQQ280121P00054000
53.50 P10.75-10.34%17009-18TQQQ280121P00053500
53.00 P10.00+1.32%523010-01TQQQ280121P00053000
52.50 P9.25-2.63%6816410-01TQQQ280121P00052500
52.00 P8.95-0.56%615710-01TQQQ280121P00052000
51.50 P9.10+1.45%3035709-28TQQQ280121P00051500
51.00 P8.66-2.26%517809-30TQQQ280121P00051000
50.50 P8.70+2.96%115710-01TQQQ280121P00050500
50.00 P8.70+4.57%142,31410-01TQQQ280121P00050000
49.50 P8.62-14.48%35209-22TQQQ280121P00049500
49.00 P8.05-3.59%37709-30TQQQ280121P00049000
48.50 P7.85-1.88%11109-22TQQQ280121P00048500
48.00 P7.70-0.65%518809-30TQQQ280121P00048000
47.50 P7.57-13.88%322009-23TQQQ280121P00047500
47.00 P7.42-1.85%1922209-22TQQQ280121P00047000
46.50 P7.65-13.46%27609-24TQQQ280121P00046500
46.00 P7.00+3.40%111009-30TQQQ280121P00046000
45.50 P7.00+3.70%117109-24TQQQ280121P00045500
45.00 P6.90+1.77%25,76510-01TQQQ280121P00045000
44.50 P6.57-21.79%312309-23TQQQ280121P00044500
44.00 P7.18+5.59%513910-01TQQQ280121P00044000
43.50 P8.27-2.13%208508-17TQQQ280121P00043500
43.00 P6.20+1.64%16709-30TQQQ280121P00043000
42.50 P5.95-0.83%74,95709-30TQQQ280121P00042500
42.00 P6.10+9.91%1319310-01TQQQ280121P00042000
40.00 P5.50+3.38%562,51910-01TQQQ280121P00040000
37.50 P4.85+3.63%10541710-01TQQQ280121P00037500
35.00 P4.35+5.58%201,46110-01TQQQ280121P00035000
32.50 P3.87+6.03%55986310-01TQQQ280121P00032500
30.00 P3.200.00%6022,87810-01TQQQ280121P00030000
27.50 P2.87+4.36%31,56610-01TQQQ280121P00027500
25.00 P2.40+0.84%155,76409-30TQQQ280121P00025000
24.00 P2.13-1.39%121,46410-01TQQQ280121P00024000
23.00 P2.04-0.49%1043910-01TQQQ280121P00023000
22.00 P1.98+4.21%2121809-24TQQQ280121P00022000
21.00 P1.750.00%481810-01TQQQ280121P00021000
20.00 P1.620.00%693,38410-01TQQQ280121P00020000
19.00 P1.500.00%11,75910-01TQQQ280121P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC