Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:40:48 PM EDT

81.03USD+2.915%(+2.30)56,140,817

81.03Bid 81.04Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64,125	23,600	602	131,527

TQQQ Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 2, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

TQQQ Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			TQQQ261002C00105000
100.00 C	0.01	-66.67%	10	1,318	09-28	TQQQ261002C00100000
95.00 C	0.01	-66.67%	50	633	09-28	TQQQ261002C00095000
91.00 C	0.03	-75.00%	1	14	09-29	TQQQ261002C00091000
90.00 C	0.01	-83.33%	56	1,810	10-01	TQQQ261002C00090000
89.00 C	0.01	-66.67%	14	191	10-01	TQQQ261002C00089000
88.00 C	0.01	-50.00%	33	1,256	10-01	TQQQ261002C00088000
87.00 C	0.01	-50.00%	13	962	10-01	TQQQ261002C00087000
86.00 C	0.01	-75.00%	73	1,261	10-01	TQQQ261002C00086000
85.00 C	0.02	-60.00%	667	4,571	10-01	TQQQ261002C00085000
84.00 C	0.04	-50.00%	1,711	2,747	10-01	TQQQ261002C00084000
83.00 C	0.04	-76.47%	5,362	5,421	10-01	TQQQ261002C00083000
82.00 C	0.11	-63.33%	2,354	3,416	10-01	TQQQ261002C00082000
81.00 C	0.26	-36.59%	4,480	7,858	10-01	TQQQ261002C00081000
80.50 C	0.38	-37.70%	2,587	3,247	10-01	TQQQ261002C00080500
80.00 C	0.50	-33.33%	26,714	9,344	10-01	TQQQ261002C00080000
79.50 C	0.68	-22.73%	3,981	1,166	10-01	TQQQ261002C00079500
79.00 C	0.94	-16.07%	5,428	6,521	10-01	TQQQ261002C00079000
78.50 C	1.15	-16.67%	5,979	1,294	10-01	TQQQ261002C00078500
78.00 C	1.46	-7.01%	12,143	9,753	10-01	TQQQ261002C00078000
77.50 C	1.90	-3.55%	3,896	1,290	10-01	TQQQ261002C00077500
77.00 C	2.09	-4.57%	2,503	2,536	10-01	TQQQ261002C00077000
76.50 C	2.77	-5.46%	98	474	10-01	TQQQ261002C00076500
76.00 C	2.90	-1.02%	804	1,250	10-01	TQQQ261002C00076000
75.50 C	3.72	-2.87%	81	378	10-01	TQQQ261002C00075500
75.00 C	4.40	+25.71%	466	3,365	10-01	TQQQ261002C00075000
74.50 C	4.48	-3.45%	69	172	10-01	TQQQ261002C00074500
74.00 C	4.83	+7.33%	264	7,593	10-01	TQQQ261002C00074000
73.50 C	5.54	-11.08%	65	217	10-01	TQQQ261002C00073500
73.00 C	5.95	+9.17%	258	1,055	10-01	TQQQ261002C00073000
72.50 C	6.57	-2.81%	5	211	10-01	TQQQ261002C00072500
72.00 C	7.08	+6.47%	185	817	10-01	TQQQ261002C00072000
71.50 C	7.47	+8.26%	8	237	10-01	TQQQ261002C00071500
71.00 C	7.41	-7.95%	241	851	10-01	TQQQ261002C00071000
70.50 C	8.52	+3.27%	8	54	10-01	TQQQ261002C00070500
70.00 C	9.00	-1.64%	169	1,327	10-01	TQQQ261002C00070000
69.50 C	9.00	-5.36%	17	70	10-01	TQQQ261002C00069500
69.00 C	8.69	-11.78%	73	585	10-01	TQQQ261002C00069000
68.50 C	9.21	+0.88%	2	66	10-01	TQQQ261002C00068500
68.00 C	10.75	-2.01%	13	297	10-01	TQQQ261002C00068000
67.50 C	11.60	+14.17%	25	42	09-30	TQQQ261002C00067500
67.00 C	11.70	-2.99%	16	161	10-01	TQQQ261002C00067000
66.50 C	11.22	0.00%	8	20	10-01	TQQQ261002C00066500
66.00 C	11.72	-10.60%	9	129	10-01	TQQQ261002C00066000
65.50 C	12.21	-9.82%	4	62	10-01	TQQQ261002C00065500
65.00 C	13.55	-4.04%	9	881	10-01	TQQQ261002C00065000
64.00 C	13.84	-7.61%	4	34	10-01	TQQQ261002C00064000
63.50 C	15.67	+16.59%	2	5	09-30	TQQQ261002C00063500
63.00 C	14.54	-10.25%	4	21	10-01	TQQQ261002C00063000
62.00 C	15.25	-10.35%	10	2	09-28	TQQQ261002C00062000
61.00 C	16.55	+2.03%	1	2	09-29	TQQQ261002C00061000
60.00 C	19.37	+1.04%	3	662	10-01	TQQQ261002C00060000
59.00 C	20.29	-4.07%	1	1	10-01	TQQQ261002C00059000
58.00 C	20.66	+8.74%	1	1	10-01	TQQQ261002C00058000
57.00 C	21.66	+8.73%	1	2	10-01	TQQQ261002C00057000
56.00 C	22.80	+12.26%	1	2	10-01	TQQQ261002C00056000
55.00 C	23.72	-0.55%	1	2	10-01	TQQQ261002C00055000
54.00 C	23.64	0%	2	2	09-28	TQQQ261002C00054000
53.00 C	24.57	0%	2	2	09-28	TQQQ261002C00053000
52.00 C	25.78	+3.33%	2	3	10-01	TQQQ261002C00052000
51.00 C	26.76	+3.44%	2	2	10-01	TQQQ261002C00051000
50.00 C	29.25	+7.38%	11	45	10-01	TQQQ261002C00050000
49.50 C	29.68	0%	3	2	10-01	TQQQ261002C00049500
49.00 C	29.63	0%	2	2	10-01	TQQQ261002C00049000
48.50 C	29.57	0%	3	3	09-29	TQQQ261002C00048500
45.00 C	32.74	-3.99%	20	5	10-01	TQQQ261002C00045000
40.00 C	39.62	-2.17%	2	2	09-25	TQQQ261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	25.85	0%	2	0	10-01	TQQQ261002P00105000
100.00 P	20.80	-7.56%	2	30	10-01	TQQQ261002P00100000
95.00 P	25.64	+13.60%	1	1	09-01	TQQQ261002P00095000
91.00 P	11.80	0%	2	0	10-01	TQQQ261002P00091000
90.00 P	11.80	+4.89%	2	28	10-01	TQQQ261002P00090000
89.00 P	12.80	+34.45%	35	35	09-28	TQQQ261002P00089000
88.00 P	11.80	0%	5	5	09-28	TQQQ261002P00088000
87.00 P	9.48	+8.97%	1	1	10-01	TQQQ261002P00087000
86.00 P	6.90	-25.41%	4	1	10-01	TQQQ261002P00086000
85.00 P	5.90	+1.90%	41	5	10-01	TQQQ261002P00085000
84.00 P	5.00	+0.60%	18	17	10-01	TQQQ261002P00084000
83.00 P	3.95	-2.71%	13	67	10-01	TQQQ261002P00083000
82.00 P	2.98	-25.13%	37	412	10-01	TQQQ261002P00082000
81.00 P	2.55	-21.54%	113	229	10-01	TQQQ261002P00081000
80.50 P	1.93	-15.72%	27	72	10-01	TQQQ261002P00080500
80.00 P	1.60	-37.25%	458	978	10-01	TQQQ261002P00080000
79.50 P	1.47	-32.26%	669	343	10-01	TQQQ261002P00079500
79.00 P	1.23	-39.11%	3,070	2,929	10-01	TQQQ261002P00079000
78.50 P	0.97	-44.89%	2,526	1,282	10-01	TQQQ261002P00078500
78.00 P	0.85	-45.16%	5,715	2,537	10-01	TQQQ261002P00078000
77.50 P	0.63	-51.16%	2,741	2,284	10-01	TQQQ261002P00077500
77.00 P	0.47	-55.66%	5,293	3,322	10-01	TQQQ261002P00077000
76.50 P	0.36	-60.44%	2,572	3,239	10-01	TQQQ261002P00076500
76.00 P	0.27	-64.94%	3,347	4,004	10-01	TQQQ261002P00076000
75.50 P	0.20	-66.67%	1,015	3,005	10-01	TQQQ261002P00075500
75.00 P	0.14	-72.00%	4,396	7,501	10-01	TQQQ261002P00075000
74.50 P	0.11	-64.52%	821	1,217	10-01	TQQQ261002P00074500
74.00 P	0.08	-75.76%	1,633	5,724	10-01	TQQQ261002P00074000
73.50 P	0.06	-76.00%	815	1,345	10-01	TQQQ261002P00073500
73.00 P	0.04	-80.00%	1,620	7,571	10-01	TQQQ261002P00073000
72.50 P	0.02	-86.67%	431	796	10-01	TQQQ261002P00072500
72.00 P	0.02	-84.62%	2,183	9,657	10-01	TQQQ261002P00072000
71.50 P	0.02	-77.78%	338	646	10-01	TQQQ261002P00071500
71.00 P	0.02	-71.43%	1,131	3,420	10-01	TQQQ261002P00071000
70.50 P	0.02	-60.00%	314	540	10-01	TQQQ261002P00070500
70.00 P	0.01	-83.33%	1,468	4,891	10-01	TQQQ261002P00070000
69.50 P	0.02	-50.00%	157	476	10-01	TQQQ261002P00069500
69.00 P	0.03	+50.00%	786	2,179	10-01	TQQQ261002P00069000
68.50 P	0.02	-33.33%	212	521	10-01	TQQQ261002P00068500
68.00 P	0.02	-33.33%	306	4,356	10-01	TQQQ261002P00068000
67.50 P	0.04	+300.00%	45	2,238	10-01	TQQQ261002P00067500
67.00 P	0.01	-50.00%	170	2,201	10-01	TQQQ261002P00067000
66.50 P	0.01	-88.89%	90	208	10-01	TQQQ261002P00066500
66.00 P	0.01	-50.00%	85	1,022	10-01	TQQQ261002P00066000
65.50 P	0.04	+33.33%	19	295	10-01	TQQQ261002P00065500
65.00 P	0.01	-66.67%	1,114	12,817	10-01	TQQQ261002P00065000
64.00 P	0.01	-80.00%	55	907	10-01	TQQQ261002P00064000
63.50 P	0.02	-60.00%	66	646	10-01	TQQQ261002P00063500
63.00 P	0.01	-66.67%	238	594	10-01	TQQQ261002P00063000
62.00 P	0.01	-85.71%	230	1,026	10-01	TQQQ261002P00062000
61.00 P	0.01	-50.00%	13	1,127	10-01	TQQQ261002P00061000
60.00 P	0.01	0.00%	616	20,095	10-01	TQQQ261002P00060000
59.00 P	0.01	-50.00%	9	1,055	10-01	TQQQ261002P00059000
58.00 P	0.01	-80.00%	9	42	10-01	TQQQ261002P00058000
57.00 P	0.01	-85.71%	1	26	10-01	TQQQ261002P00057000
56.00 P	0.01	-88.89%	24	103	10-01	TQQQ261002P00056000
55.00 P	0.01	0.00%	18	3,958	10-01	TQQQ261002P00055000
54.00 P	0.02	0%	24	5	09-28	TQQQ261002P00054000
53.00 P	0.01	0.00%	1	20	10-01	TQQQ261002P00053000
52.00 P	0.01	0.00%	1	81	10-01	TQQQ261002P00052000
51.00 P	0	0%	0			TQQQ261002P00051000
50.00 P	0.01	-66.67%	19	2,700	10-01	TQQQ261002P00050000
49.50 P	0.01	0.00%	3	27	09-29	TQQQ261002P00049500
49.00 P	0.01	-75.00%	1	38	09-29	TQQQ261002P00049000
48.50 P	0.03	0%	39	39	09-28	TQQQ261002P00048500
45.00 P	0.01	0.00%	33	3,095	09-30	TQQQ261002P00045000
40.00 P	0.01	0.00%	2	2,098	10-01	TQQQ261002P00040000