Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 2:30:15 PM EDT

80.75USD+2.566%(+2.02)51,216,056

80.74Bid 80.75Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,437	9,708	318	44,972

TQQQ Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 30, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

TQQQ Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.15	+25.00%	5	24	10-01	TQQQ261030C00105000
100.00 C	0.25	-16.67%	80	491	10-01	TQQQ261030C00100000
95.00 C	0.55	-12.70%	267	902	10-01	TQQQ261030C00095000
90.00 C	1.24	+3.33%	707	2,549	10-01	TQQQ261030C00090000
89.00 C	1.50	-5.06%	38	128	10-01	TQQQ261030C00089000
88.00 C	1.70	-3.41%	9	643	10-01	TQQQ261030C00088000
87.00 C	1.95	-2.50%	22	258	10-01	TQQQ261030C00087000
86.00 C	2.23	-1.76%	41	299	10-01	TQQQ261030C00086000
85.00 C	2.43	-2.02%	186	1,715	10-01	TQQQ261030C00085000
84.00 C	3.00	-3.23%	52	313	10-01	TQQQ261030C00084000
83.00 C	3.36	-4.00%	33	363	10-01	TQQQ261030C00083000
82.00 C	3.75	0.00%	117	410	10-01	TQQQ261030C00082000
81.00 C	4.15	-4.60%	136	1,613	10-01	TQQQ261030C00081000
80.00 C	4.75	+14.46%	110	2,317	10-01	TQQQ261030C00080000
79.00 C	5.14	-3.02%	132	536	10-01	TQQQ261030C00079000
78.00 C	5.69	+3.45%	59	262	10-01	TQQQ261030C00078000
77.50 C	6.00	+2.56%	1	142	10-01	TQQQ261030C00077500
77.00 C	6.15	-4.65%	60	352	10-01	TQQQ261030C00077000
76.50 C	6.44	-3.88%	2	44	10-01	TQQQ261030C00076500
76.00 C	7.20	+7.46%	4	142	10-01	TQQQ261030C00076000
75.50 C	6.48	-9.37%	1	21	10-01	TQQQ261030C00075500
75.00 C	7.90	+11.74%	24	615	10-01	TQQQ261030C00075000
74.50 C	7.38	-8.21%	2	39	10-01	TQQQ261030C00074500
74.00 C	7.45	-5.70%	20	339	10-01	TQQQ261030C00074000
73.50 C	9.00	+16.58%	1	130	09-30	TQQQ261030C00073500
73.00 C	9.00	+10.84%	38	254	10-01	TQQQ261030C00073000
72.50 C	8.50	-7.61%	1	119	10-01	TQQQ261030C00072500
72.00 C	10.00	+3.09%	15	224	10-01	TQQQ261030C00072000
71.50 C	8.87	+0.23%	9	28	09-29	TQQQ261030C00071500
71.00 C	10.55	+0.48%	31	274	10-01	TQQQ261030C00071000
70.50 C	10.89	+17.73%	6	40	09-30	TQQQ261030C00070500
70.00 C	11.57	+1.94%	23	354	10-01	TQQQ261030C00070000
69.50 C	10.60	-5.02%	2	53	09-28	TQQQ261030C00069500
69.00 C	10.85	+4.33%	2	121	09-29	TQQQ261030C00069000
68.50 C	11.00	-3.93%	3	30	10-01	TQQQ261030C00068500
68.00 C	11.93	+2.58%	1	87	10-01	TQQQ261030C00068000
67.50 C	10.89	-22.10%	12	25	09-28	TQQQ261030C00067500
67.00 C	12.57	-9.24%	43	107	10-01	TQQQ261030C00067000
66.50 C	8.31	+1.71%	14	16	09-18	TQQQ261030C00066500
66.00 C	13.32	+53.63%	12	299	09-28	TQQQ261030C00066000
65.50 C	6.57	-23.78%	2	3	09-16	TQQQ261030C00065500
65.00 C	14.20	-9.27%	2	116	10-01	TQQQ261030C00065000
64.50 C	15.03	+99.07%	3	28	10-01	TQQQ261030C00064500
63.50 C	15.87	-4.28%	28	102	09-29	TQQQ261030C00063500
60.00 C	18.25	-1.67%	2	178	10-01	TQQQ261030C00060000
55.00 C	24.53	+4.74%	6	878	10-01	TQQQ261030C00055000
50.00 C	28.21	-0.67%	1	146	09-30	TQQQ261030C00050000
45.00 C	33.85	+2.67%	2	12	10-01	TQQQ261030C00045000
40.00 C	39.07	+3.31%	5	4	10-01	TQQQ261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			TQQQ261030P00105000
100.00 P	23.22	+12.01%	10	10	09-24	TQQQ261030P00100000
95.00 P	0	0%	0			TQQQ261030P00095000
90.00 P	12.40	-1.27%	1	26	10-01	TQQQ261030P00090000
89.00 P	0	0%	0			TQQQ261030P00089000
88.00 P	0	0%	0			TQQQ261030P00088000
87.00 P	0	0%	0			TQQQ261030P00087000
86.00 P	10.36	0%	3	3	09-29	TQQQ261030P00086000
85.00 P	8.50	-22.02%	14	60	09-30	TQQQ261030P00085000
84.00 P	7.70	-10.47%	100	105	09-30	TQQQ261030P00084000
83.00 P	7.82	-2.37%	3	5	09-29	TQQQ261030P00083000
82.00 P	7.10	+6.77%	65	46	09-30	TQQQ261030P00082000
81.00 P	5.95	+0.68%	1	63	10-01	TQQQ261030P00081000
80.00 P	5.55	-7.50%	57	633	10-01	TQQQ261030P00080000
79.00 P	5.15	-0.19%	80	600	10-01	TQQQ261030P00079000
78.00 P	4.58	-8.40%	147	465	10-01	TQQQ261030P00078000
77.50 P	4.50	+5.14%	108	136	10-01	TQQQ261030P00077500
77.00 P	4.23	-6.00%	172	452	10-01	TQQQ261030P00077000
76.50 P	4.03	+2.28%	5	90	10-01	TQQQ261030P00076500
76.00 P	3.85	-1.28%	115	363	10-01	TQQQ261030P00076000
75.50 P	3.67	-3.42%	11	48	10-01	TQQQ261030P00075500
75.00 P	3.60	-5.26%	673	2,039	10-01	TQQQ261030P00075000
74.50 P	3.45	+7.14%	9	197	10-01	TQQQ261030P00074500
74.00 P	3.21	-5.59%	300	846	10-01	TQQQ261030P00074000
73.50 P	3.65	+25.00%	12	168	10-01	TQQQ261030P00073500
73.00 P	2.81	-5.70%	38	438	10-01	TQQQ261030P00073000
72.50 P	2.72	-7.80%	18	156	10-01	TQQQ261030P00072500
72.00 P	2.70	+7.14%	108	879	10-01	TQQQ261030P00072000
71.50 P	2.86	+17.70%	23	161	10-01	TQQQ261030P00071500
71.00 P	2.35	+11.90%	101	401	10-01	TQQQ261030P00071000
70.50 P	2.56	+14.80%	24	85	10-01	TQQQ261030P00070500
70.00 P	2.12	-4.07%	630	1,734	10-01	TQQQ261030P00070000
69.50 P	2.03	-2.87%	7	194	10-01	TQQQ261030P00069500
69.00 P	1.98	-1.49%	86	397	10-01	TQQQ261030P00069000
68.50 P	2.25	+25.70%	20	177	10-01	TQQQ261030P00068500
68.00 P	1.76	+10.00%	319	1,136	10-01	TQQQ261030P00068000
67.50 P	1.65	-1.79%	28	239	10-01	TQQQ261030P00067500
67.00 P	1.61	+4.55%	177	664	10-01	TQQQ261030P00067000
66.50 P	1.75	+18.24%	9	1,225	10-01	TQQQ261030P00066500
66.00 P	1.48	-5.13%	58	728	10-01	TQQQ261030P00066000
65.50 P	1.52	+13.43%	4	235	10-01	TQQQ261030P00065500
65.00 P	1.32	-5.71%	444	4,263	10-01	TQQQ261030P00065000
64.50 P	1.23	+5.13%	10	497	10-01	TQQQ261030P00064500
63.50 P	1.07	-10.83%	474	2,003	10-01	TQQQ261030P00063500
60.00 P	0.81	-8.99%	683	5,884	10-01	TQQQ261030P00060000
55.00 P	0.49	-5.77%	464	6,311	10-01	TQQQ261030P00055000
50.00 P	0.34	0.00%	541	5,958	10-01	TQQQ261030P00050000
45.00 P	0.19	-9.52%	185	2,200	10-01	TQQQ261030P00045000
40.00 P	0.14	0.00%	69	2,970	10-01	TQQQ261030P00040000