Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,589,858

80.86Bid 80.89Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:59:30 PM EDT

80.91USD-0.160%(-0.13)410,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,823	1,517	77	11,011

TQQQ Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Nov 6, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

TQQQ Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.24	-17.24%	2	30	10-01	TQQQ261106C00105000
100.00 C	0.42	-20.75%	11	49	10-01	TQQQ261106C00100000
95.00 C	0.90	+5.88%	39	402	10-01	TQQQ261106C00095000
93.00 C	1.14	-8.80%	2	16	10-01	TQQQ261106C00093000
92.00 C	1.30	-16.13%	6	34	10-01	TQQQ261106C00092000
91.00 C	1.58	-1.25%	113	270	10-01	TQQQ261106C00091000
90.00 C	1.77	-3.80%	12	80	10-01	TQQQ261106C00090000
89.00 C	2.02	+72.65%	3	23	10-01	TQQQ261106C00089000
88.00 C	2.28	-5.79%	3	14	10-01	TQQQ261106C00088000
87.00 C	2.55	-3.41%	43	75	10-01	TQQQ261106C00087000
86.00 C	2.87	+10.81%	16	30	10-01	TQQQ261106C00086000
85.00 C	3.25	-1.52%	80	145	10-01	TQQQ261106C00085000
84.50 C	3.20	-7.78%	4	19	10-01	TQQQ261106C00084500
84.00 C	3.57	+18.60%	15	21	10-01	TQQQ261106C00084000
83.50 C	3.53	-11.75%	8	10	10-01	TQQQ261106C00083500
83.00 C	3.16	+2.93%	6	23	09-29	TQQQ261106C00083000
82.50 C	4.30	-5.49%	14	20	10-01	TQQQ261106C00082500
82.00 C	3.70	-27.02%	27	30	09-28	TQQQ261106C00082000
81.50 C	3.92	-18.33%	11	226	10-01	TQQQ261106C00081500
81.00 C	4.90	+3.16%	23	83	10-01	TQQQ261106C00081000
80.50 C	4.60	-9.80%	4	237	10-01	TQQQ261106C00080500
80.00 C	5.51	+0.55%	84	281	10-01	TQQQ261106C00080000
79.50 C	5.65	-0.53%	2	160	10-01	TQQQ261106C00079500
79.00 C	5.87	+7.12%	21	55	10-01	TQQQ261106C00079000
78.50 C	6.00	+7.14%	12	19	10-01	TQQQ261106C00078500
78.00 C	6.40	+0.63%	33	117	10-01	TQQQ261106C00078000
77.50 C	6.80	-2.86%	42	152	10-01	TQQQ261106C00077500
77.00 C	7.15	+15.51%	3	15	09-30	TQQQ261106C00077000
76.50 C	7.24	-3.08%	2	3	10-01	TQQQ261106C00076500
76.00 C	7.70	-1.28%	2	18	10-01	TQQQ261106C00076000
75.50 C	7.90	+9.27%	1	26	10-01	TQQQ261106C00075500
75.00 C	8.35	+18.44%	20	54	09-30	TQQQ261106C00075000
74.50 C	8.49	-3.63%	3	4	10-01	TQQQ261106C00074500
74.00 C	8.84	+0.68%	4	23	10-01	TQQQ261106C00074000
73.50 C	9.57	0%	5	5	09-25	TQQQ261106C00073500
73.00 C	8.80	+1.27%	64	194	10-01	TQQQ261106C00073000
72.50 C	9.12	+0.88%	4	65	10-01	TQQQ261106C00072500
72.00 C	10.05	+11.67%	5	6	09-30	TQQQ261106C00072000
71.50 C	10.70	+14.44%	2	9	09-30	TQQQ261106C00071500
71.00 C	11.15	-0.36%	18	25	10-01	TQQQ261106C00071000
70.00 C	11.50	+4.26%	1	9	09-30	TQQQ261106C00070000
69.00 C	11.65	-4.27%	2	37	10-01	TQQQ261106C00069000
68.00 C	13.22	+1.30%	2	27	10-01	TQQQ261106C00068000
67.00 C	13.23	0%	50	40	10-01	TQQQ261106C00067000
66.00 C	15.02	-0.53%	40	127	10-01	TQQQ261106C00066000
65.00 C	15.96	-2.68%	1	2	09-30	TQQQ261106C00065000
64.00 C	14.90	0%	11	11	09-29	TQQQ261106C00064000
63.00 C	17.75	0%	1	1	09-25	TQQQ261106C00063000
62.00 C	16.90	-2.37%	1	4	10-01	TQQQ261106C00062000
60.00 C	18.90	+3.96%	4	9	10-01	TQQQ261106C00060000
55.00 C	23.42	0%	2	2	09-28	TQQQ261106C00055000
50.00 C	28.20	0%	3	3	09-28	TQQQ261106C00050000
45.00 C	0	0%	0			TQQQ261106C00045000
40.00 C	0	0%	0			TQQQ261106C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			TQQQ261106P00105000
100.00 P	0	0%	0			TQQQ261106P00100000
95.00 P	0	0%	0			TQQQ261106P00095000
93.00 P	0	0%	0			TQQQ261106P00093000
92.00 P	0	0%	0			TQQQ261106P00092000
91.00 P	0	0%	0			TQQQ261106P00091000
90.00 P	0	0%	0			TQQQ261106P00090000
89.00 P	12.85	0%	8	8	09-29	TQQQ261106P00089000
88.00 P	11.00	0%	5	5	10-01	TQQQ261106P00088000
87.00 P	10.29	0%	28	28	09-30	TQQQ261106P00087000
86.00 P	9.68	0%	21	21	09-30	TQQQ261106P00086000
85.00 P	9.90	0%	5	4	09-29	TQQQ261106P00085000
84.50 P	0	0%	0			TQQQ261106P00084500
84.00 P	0	0%	0			TQQQ261106P00084000
83.50 P	0	0%	0			TQQQ261106P00083500
83.00 P	0	0%	0			TQQQ261106P00083000
82.50 P	8.11	-2.41%	3	4	09-29	TQQQ261106P00082500
82.00 P	7.12	0%	1	1	09-25	TQQQ261106P00082000
81.50 P	6.80	0%	6	6	10-01	TQQQ261106P00081500
81.00 P	6.65	+0.76%	17	58	10-01	TQQQ261106P00081000
80.50 P	6.30	-2.33%	3	14	10-01	TQQQ261106P00080500
80.00 P	6.36	+4.26%	13	38	10-01	TQQQ261106P00080000
79.50 P	6.70	+10.38%	2	20	10-01	TQQQ261106P00079500
79.00 P	5.85	+2.63%	4	17	10-01	TQQQ261106P00079000
78.50 P	5.50	-8.33%	8	9	09-30	TQQQ261106P00078500
78.00 P	5.15	-1.90%	5	36	10-01	TQQQ261106P00078000
77.50 P	5.55	+12.12%	11	51	10-01	TQQQ261106P00077500
77.00 P	4.80	-2.44%	12	80	10-01	TQQQ261106P00077000
76.50 P	4.65	-3.12%	6	113	10-01	TQQQ261106P00076500
76.00 P	4.95	+10.00%	40	80	10-01	TQQQ261106P00076000
75.50 P	4.75	+13.10%	8	7	10-01	TQQQ261106P00075500
75.00 P	4.12	-5.29%	67	227	10-01	TQQQ261106P00075000
74.50 P	4.55	+16.67%	28	79	10-01	TQQQ261106P00074500
74.00 P	3.90	+4.84%	152	241	10-01	TQQQ261106P00074000
73.50 P	3.67	+3.67%	48	82	10-01	TQQQ261106P00073500
73.00 P	3.55	+4.72%	143	188	10-01	TQQQ261106P00073000
72.50 P	3.85	+20.31%	19	215	10-01	TQQQ261106P00072500
72.00 P	3.10	-7.46%	130	163	10-01	TQQQ261106P00072000
71.50 P	3.02	+0.67%	384	463	10-01	TQQQ261106P00071500
71.00 P	3.40	+16.44%	578	618	10-01	TQQQ261106P00071000
70.00 P	2.71	-4.91%	109	456	10-01	TQQQ261106P00070000
69.00 P	2.38	-8.46%	56	175	10-01	TQQQ261106P00069000
68.00 P	2.26	-5.83%	525	792	10-01	TQQQ261106P00068000
67.00 P	2.10	-2.33%	414	668	10-01	TQQQ261106P00067000
66.00 P	1.87	+7.47%	326	362	10-01	TQQQ261106P00066000
65.00 P	1.80	+2.86%	167	648	10-01	TQQQ261106P00065000
64.00 P	1.55	-4.32%	33	104	10-01	TQQQ261106P00064000
63.00 P	1.71	+14.00%	15	452	10-01	TQQQ261106P00063000
62.00 P	1.29	-4.44%	620	516	10-01	TQQQ261106P00062000
60.00 P	1.07	-6.14%	465	1,372	10-01	TQQQ261106P00060000
55.00 P	0.67	-2.90%	931	1,293	10-01	TQQQ261106P00055000
50.00 P	0.43	0.00%	162	780	10-01	TQQQ261106P00050000
45.00 P	0.28	-6.67%	181	328	10-01	TQQQ261106P00045000
40.00 P	0.20	0.00%	145	266	10-01	TQQQ261106P00040000