Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,517,004

80.98Bid 81.02Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:40:30 PM EDT

80.98USD-0.074%(-0.06)354,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,725	15,009	548	33,468

TQQQ Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 23, 2026 Exp. - Max Pain @ $73.50

Puts

Calls

TQQQ Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.60	+87.50%	2	196	10-01	TQQQ261023C00100000
95.00 C	0.30	0.00%	2	331	10-01	TQQQ261023C00095000
90.00 C	0.74	-7.50%	106	819	10-01	TQQQ261023C00090000
89.00 C	0.93	-7.00%	518	712	10-01	TQQQ261023C00089000
88.00 C	1.01	-22.31%	524	3,660	10-01	TQQQ261023C00088000
87.00 C	1.26	-10.00%	501	6,836	10-01	TQQQ261023C00087000
86.00 C	1.47	-16.00%	14	96	10-01	TQQQ261023C00086000
85.00 C	1.83	+4.57%	62	1,271	10-01	TQQQ261023C00085000
84.00 C	2.18	+14.74%	549	789	10-01	TQQQ261023C00084000
83.00 C	2.40	-4.76%	7	135	10-01	TQQQ261023C00083000
82.00 C	3.00	-1.64%	8	164	10-01	TQQQ261023C00082000
81.00 C	3.19	-5.90%	1,072	1,567	10-01	TQQQ261023C00081000
80.00 C	3.81	+12.06%	158	1,395	10-01	TQQQ261023C00080000
79.00 C	4.34	-1.36%	229	725	10-01	TQQQ261023C00079000
78.50 C	4.50	0.00%	20	241	10-01	TQQQ261023C00078500
78.00 C	5.10	+7.37%	47	493	10-01	TQQQ261023C00078000
77.50 C	4.45	-17.59%	1	131	10-01	TQQQ261023C00077500
77.00 C	5.47	-0.55%	145	378	10-01	TQQQ261023C00077000
76.50 C	6.01	+27.87%	3	71	09-30	TQQQ261023C00076500
76.00 C	6.28	+10.18%	6	227	10-01	TQQQ261023C00076000
75.50 C	5.50	+3.38%	7	116	10-01	TQQQ261023C00075500
75.00 C	6.77	+1.50%	71	774	10-01	TQQQ261023C00075000
74.50 C	6.40	-1.54%	1	53	10-01	TQQQ261023C00074500
74.00 C	6.60	-12.58%	61	272	10-01	TQQQ261023C00074000
73.50 C	8.15	+13.99%	4	74	09-30	TQQQ261023C00073500
73.00 C	8.17	-0.85%	122	275	10-01	TQQQ261023C00073000
72.50 C	8.78	+2.09%	1	273	10-01	TQQQ261023C00072500
72.00 C	8.10	-11.96%	2	209	10-01	TQQQ261023C00072000
71.50 C	8.43	+3.95%	1	70	10-01	TQQQ261023C00071500
71.00 C	9.95	+27.56%	507	952	10-01	TQQQ261023C00071000
70.50 C	9.30	+13.14%	1	1,011	10-01	TQQQ261023C00070500
70.00 C	10.60	-0.47%	64	238	10-01	TQQQ261023C00070000
69.50 C	10.67	-13.60%	1	20	09-23	TQQQ261023C00069500
69.00 C	12.57	+7.16%	1	94	09-22	TQQQ261023C00069000
68.50 C	11.95	+94.31%	1	43	09-21	TQQQ261023C00068500
68.00 C	11.43	-8.92%	1	105	10-01	TQQQ261023C00068000
67.50 C	11.60	+7.41%	56	62	10-01	TQQQ261023C00067500
67.00 C	12.60	-14.17%	110	160	10-01	TQQQ261023C00067000
66.50 C	8.00	+13.48%	10	19	09-18	TQQQ261023C00066500
66.00 C	14.20	+5.97%	1	47	09-30	TQQQ261023C00066000
65.50 C	0	0%	0			TQQQ261023C00065500
65.00 C	15.00	+0.07%	4	66	10-01	TQQQ261023C00065000
64.50 C	8.61	0%	4	4	09-10	TQQQ261023C00064500
64.00 C	15.62	-0.64%	5	23	09-23	TQQQ261023C00064000
63.50 C	16.30	+3.95%	36	56	10-01	TQQQ261023C00063500
60.00 C	19.20	+1.69%	4	411	09-30	TQQQ261023C00060000
55.00 C	22.37	+4.63%	1	33	09-28	TQQQ261023C00055000
50.00 C	26.00	-7.04%	1	21	09-28	TQQQ261023C00050000
45.00 C	35.50	+52.16%	8	5	09-22	TQQQ261023C00045000
40.00 C	37.54	-3.50%	8	11	09-28	TQQQ261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	22.95	+2.46%	1	19	09-28	TQQQ261023P00100000
95.00 P	15.80	+3.95%	30	31	09-23	TQQQ261023P00095000
90.00 P	11.97	+9.52%	1	75	09-30	TQQQ261023P00090000
89.00 P	0	0%	0			TQQQ261023P00089000
88.00 P	0	0%	0			TQQQ261023P00088000
87.00 P	10.00	0.00%	5	10	09-24	TQQQ261023P00087000
86.00 P	10.50	+31.25%	2	3	09-24	TQQQ261023P00086000
85.00 P	7.73	-12.95%	11	67	09-30	TQQQ261023P00085000
84.00 P	6.90	0%	1	1	09-25	TQQQ261023P00084000
83.00 P	7.20	+16.13%	5	8	09-29	TQQQ261023P00083000
82.00 P	5.82	-14.41%	31	334	10-01	TQQQ261023P00082000
81.00 P	5.05	-17.89%	1	79	09-30	TQQQ261023P00081000
80.00 P	4.63	-8.32%	8	162	10-01	TQQQ261023P00080000
79.00 P	4.30	+3.37%	76	245	10-01	TQQQ261023P00079000
78.50 P	4.00	0.00%	89	116	10-01	TQQQ261023P00078500
78.00 P	3.85	+1.32%	212	294	10-01	TQQQ261023P00078000
77.50 P	3.60	+1.41%	365	164	10-01	TQQQ261023P00077500
77.00 P	3.30	-1.20%	110	384	10-01	TQQQ261023P00077000
76.50 P	3.70	+17.09%	32	384	10-01	TQQQ261023P00076500
76.00 P	3.10	+2.31%	36	446	10-01	TQQQ261023P00076000
75.50 P	2.85	0.00%	55	136	10-01	TQQQ261023P00075500
75.00 P	2.69	-4.61%	264	530	10-01	TQQQ261023P00075000
74.50 P	2.60	+6.56%	94	285	10-01	TQQQ261023P00074500
74.00 P	2.43	+1.67%	66	456	10-01	TQQQ261023P00074000
73.50 P	2.30	+10.05%	9	32	10-01	TQQQ261023P00073500
73.00 P	2.20	-2.22%	324	939	10-01	TQQQ261023P00073000
72.50 P	2.07	+3.50%	15	325	10-01	TQQQ261023P00072500
72.00 P	1.90	+2.15%	29	479	10-01	TQQQ261023P00072000
71.50 P	1.87	-4.10%	16	145	10-01	TQQQ261023P00071500
71.00 P	1.67	+2.45%	50	335	10-01	TQQQ261023P00071000
70.50 P	2.00	+30.72%	2	86	10-01	TQQQ261023P00070500
70.00 P	1.52	-6.75%	263	1,435	10-01	TQQQ261023P00070000
69.50 P	1.42	-7.79%	3	114	10-01	TQQQ261023P00069500
69.00 P	1.31	-13.82%	47	519	10-01	TQQQ261023P00069000
68.50 P	1.58	-12.22%	31	61	09-29	TQQQ261023P00068500
68.00 P	1.21	-6.92%	267	656	10-01	TQQQ261023P00068000
67.50 P	1.35	+20.54%	18	202	10-01	TQQQ261023P00067500
67.00 P	1.08	-4.42%	17	572	10-01	TQQQ261023P00067000
66.50 P	1.03	-20.77%	3	215	09-30	TQQQ261023P00066500
66.00 P	0.85	-22.02%	111	735	10-01	TQQQ261023P00066000
65.50 P	0.86	-16.50%	5	517	10-01	TQQQ261023P00065500
65.00 P	0.84	0.00%	436	2,909	10-01	TQQQ261023P00065000
64.50 P	1.00	-0.99%	7	112	10-01	TQQQ261023P00064500
64.00 P	0.75	-7.41%	54	785	10-01	TQQQ261023P00064000
63.50 P	0.67	-5.63%	64	2,871	10-01	TQQQ261023P00063500
60.00 P	0.45	-11.76%	322	8,778	10-01	TQQQ261023P00060000
55.00 P	0.28	-24.32%	139	2,597	10-01	TQQQ261023P00055000
50.00 P	0.23	+15.00%	24	1,473	10-01	TQQQ261023P00050000
45.00 P	0.11	-15.38%	32	1,401	10-01	TQQQ261023P00045000
40.00 P	0.05	-50.00%	18	1,494	10-01	TQQQ261023P00040000