Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,589,858

80.86Bid 80.89Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:59:30 PM EDT

80.91USD-0.160%(-0.13)410,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,743	6,940	369	30,325

TQQQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

TQQQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.61	+8.93%	825	828	10-01	TQQQ261120C00105000
100 C	1.00	-3.85%	97	997	10-01	TQQQ261120C00100000
95 C	1.61	-5.85%	765	847	10-01	TQQQ261120C00095000
92 C	2.20	-4.35%	59	94	10-01	TQQQ261120C00092000
91 C	2.54	+4.53%	594	640	10-01	TQQQ261120C00091000
90 C	2.60	0.00%	500	681	10-01	TQQQ261120C00090000
89 C	2.91	-4.59%	68	80	10-01	TQQQ261120C00089000
88 C	3.31	+2.80%	4	19	10-01	TQQQ261120C00088000
87 C	3.07	-17.03%	7	52	10-01	TQQQ261120C00087000
86 C	3.69	-8.89%	5	119	10-01	TQQQ261120C00086000
85 C	4.24	-2.53%	216	1,401	10-01	TQQQ261120C00085000
84 C	4.60	-2.54%	30	292	10-01	TQQQ261120C00084000
83 C	4.85	-1.02%	60	726	10-01	TQQQ261120C00083000
82 C	5.71	+1.06%	66	164	10-01	TQQQ261120C00082000
81 C	6.02	+1.69%	85	290	10-01	TQQQ261120C00081000
80 C	6.60	+7.32%	332	2,189	10-01	TQQQ261120C00080000
79 C	6.94	-3.07%	207	358	10-01	TQQQ261120C00079000
78 C	7.45	-1.32%	123	324	10-01	TQQQ261120C00078000
77 C	8.34	+2.96%	63	352	10-01	TQQQ261120C00077000
76 C	8.80	+0.11%	53	141	10-01	TQQQ261120C00076000
75 C	9.55	+8.52%	22	534	10-01	TQQQ261120C00075000
74 C	10.03	-0.40%	27	87	10-01	TQQQ261120C00074000
73 C	10.57	+14.27%	6	49	09-30	TQQQ261120C00073000
72 C	11.28	+8.36%	53	469	09-30	TQQQ261120C00072000
71 C	12.20	+1.67%	31	176	10-01	TQQQ261120C00071000
70 C	12.80	-1.16%	4	663	10-01	TQQQ261120C00070000
69 C	13.30	+8.57%	5	87	10-01	TQQQ261120C00069000
68 C	13.10	-4.73%	2	54	10-01	TQQQ261120C00068000
67 C	13.86	-8.15%	10	62	10-01	TQQQ261120C00067000
66 C	15.85	+4.48%	1	19	09-30	TQQQ261120C00066000
65 C	15.68	-4.10%	4	213	10-01	TQQQ261120C00065000
64 C	15.60	-1.58%	13	38	09-29	TQQQ261120C00064000
63 C	17.20	+43.09%	1	26	09-21	TQQQ261120C00063000
62 C	17.95	-4.27%	49	47	10-01	TQQQ261120C00062000
61 C	19.80	+6.17%	2	66	09-30	TQQQ261120C00061000
60 C	20.74	+5.28%	78	460	10-01	TQQQ261120C00060000
59 C	20.85	-3.07%	10	125	09-30	TQQQ261120C00059000
58 C	20.47	-8.66%	12	24	09-28	TQQQ261120C00058000
57 C	17.42	+4.31%	5	24	09-18	TQQQ261120C00057000
56 C	24.15	+5.00%	1	173	09-22	TQQQ261120C00056000
55 C	23.60	-1.71%	47	654	10-01	TQQQ261120C00055000
50 C	29.96	+0.30%	2	20	09-30	TQQQ261120C00050000
45 C	34.42	-1.26%	7	19	10-01	TQQQ261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TQQQ261120P00105000
100 P	22.20	0%	6	6	09-24	TQQQ261120P00100000
95 P	17.80	-1.28%	1	2	10-01	TQQQ261120P00095000
92 P	0	0%	0			TQQQ261120P00092000
91 P	0	0%	0			TQQQ261120P00091000
90 P	14.03	0%	28	28	10-01	TQQQ261120P00090000
89 P	13.65	0%	3	3	10-01	TQQQ261120P00089000
88 P	0	0%	0			TQQQ261120P00088000
87 P	0	0%	0			TQQQ261120P00087000
86 P	11.52	0%	3	3	10-01	TQQQ261120P00086000
85 P	10.88	-1.36%	33	228	10-01	TQQQ261120P00085000
84 P	9.58	-12.51%	31	33	10-01	TQQQ261120P00084000
83 P	9.56	+6.22%	4	7	10-01	TQQQ261120P00083000
82 P	8.90	-5.32%	61	59	09-28	TQQQ261120P00082000
81 P	7.73	-3.13%	30	30	10-01	TQQQ261120P00081000
80 P	7.15	-5.67%	134	315	10-01	TQQQ261120P00080000
79 P	6.75	+0.45%	115	144	10-01	TQQQ261120P00079000
78 P	6.30	-3.82%	169	544	10-01	TQQQ261120P00078000
77 P	6.32	+8.97%	1,284	2,316	10-01	TQQQ261120P00077000
76 P	5.45	+1.30%	58	219	10-01	TQQQ261120P00076000
75 P	5.29	-2.94%	43	552	10-01	TQQQ261120P00075000
74 P	4.95	+5.32%	61	233	10-01	TQQQ261120P00074000
73 P	4.45	+3.49%	27	223	10-01	TQQQ261120P00073000
72 P	4.35	+1.64%	40	150	10-01	TQQQ261120P00072000
71 P	3.85	+5.48%	15	70	10-01	TQQQ261120P00071000
70 P	3.73	+1.36%	152	1,173	10-01	TQQQ261120P00070000
69 P	3.30	-2.65%	17	536	10-01	TQQQ261120P00069000
68 P	3.07	-2.85%	97	1,915	10-01	TQQQ261120P00068000
67 P	2.84	-0.70%	64	1,978	10-01	TQQQ261120P00067000
66 P	2.64	-2.94%	145	265	10-01	TQQQ261120P00066000
65 P	2.46	-10.87%	269	1,099	10-01	TQQQ261120P00065000
64 P	2.59	+22.17%	12	84	10-01	TQQQ261120P00064000
63 P	2.06	-1.90%	30	138	10-01	TQQQ261120P00063000
62 P	1.90	0.00%	104	288	10-01	TQQQ261120P00062000
61 P	1.77	+2.91%	22	126	10-01	TQQQ261120P00061000
60 P	1.63	-4.12%	434	9,008	10-01	TQQQ261120P00060000
59 P	1.69	+15.75%	7	183	10-01	TQQQ261120P00059000
58 P	1.37	-7.43%	45	134	10-01	TQQQ261120P00058000
57 P	1.27	-6.62%	914	672	10-01	TQQQ261120P00057000
56 P	1.18	-7.81%	482	3,579	10-01	TQQQ261120P00056000
55 P	1.08	-8.47%	174	1,899	10-01	TQQQ261120P00055000
50 P	0.68	-1.45%	218	2,199	10-01	TQQQ261120P00050000
45 P	0.46	-13.21%	217	253	10-01	TQQQ261120P00045000