Dark

Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:24:14 PM EDT

80.82USD+2.655%(+2.09)54,294,074

80.81Bid 80.82Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,971	1,469	74	4,844

TQQQ Oct 7, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 7, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

TQQQ Oct 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93 C	0	0%	0			TQQQ261007C00093000
92 C	0.38	-25.49%	3	6	09-23	TQQQ261007C00092000
91 C	0	0%	0			TQQQ261007C00091000
90 C	0.06	-60.00%	3	5	09-28	TQQQ261007C00090000
89 C	0.05	-84.85%	1	2	10-01	TQQQ261007C00089000
88 C	0.13	-67.50%	3	14	09-29	TQQQ261007C00088000
87 C	0.39	-27.78%	3	22	09-29	TQQQ261007C00087000
86 C	0.24	+33.33%	11	28	09-30	TQQQ261007C00086000
85 C	0.28	-3.45%	123	545	10-01	TQQQ261007C00085000
84 C	0.33	-40.00%	115	127	10-01	TQQQ261007C00084000
83 C	0.56	+7.69%	107	255	10-01	TQQQ261007C00083000
82 C	0.79	+2.60%	105	233	10-01	TQQQ261007C00082000
81 C	1.27	-0.78%	133	232	10-01	TQQQ261007C00081000
80 C	1.49	-0.67%	1,946	1,013	10-01	TQQQ261007C00080000
79 C	2.16	+13.09%	565	646	10-01	TQQQ261007C00079000
78 C	2.73	-5.86%	470	384	10-01	TQQQ261007C00078000
77 C	3.55	-0.84%	332	376	10-01	TQQQ261007C00077000
76 C	4.01	+14.57%	139	281	10-01	TQQQ261007C00076000
75 C	4.80	+0.21%	5	25	10-01	TQQQ261007C00075000
74 C	5.88	+0.51%	11	97	10-01	TQQQ261007C00074000
73 C	5.60	-5.56%	18	42	10-01	TQQQ261007C00073000
72 C	7.60	+29.03%	3	54	10-01	TQQQ261007C00072000
71 C	8.29	+6.97%	3	6	10-01	TQQQ261007C00071000
70 C	8.04	-5.74%	4	23	10-01	TQQQ261007C00070000
69 C	10.40	+8.33%	2	2	09-30	TQQQ261007C00069000
68 C	0	0%	0			TQQQ261007C00068000
67 C	0	0%	0			TQQQ261007C00067000
66 C	0	0%	0			TQQQ261007C00066000
65 C	0	0%	0			TQQQ261007C00065000
64 C	14.96	0%	1	1	09-23	TQQQ261007C00064000
63 C	15.20	-10.06%	1	21	10-01	TQQQ261007C00063000
60 C	0	0%	0			TQQQ261007C00060000
55 C	0	0%	0			TQQQ261007C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
93 P	0	0%	0			TQQQ261007P00093000
92 P	0	0%	0			TQQQ261007P00092000
91 P	0	0%	0			TQQQ261007P00091000
90 P	0	0%	0			TQQQ261007P00090000
89 P	0	0%	0			TQQQ261007P00089000
88 P	0	0%	0			TQQQ261007P00088000
87 P	0	0%	0			TQQQ261007P00087000
86 P	0	0%	0			TQQQ261007P00086000
85 P	6.15	0%	10	10	09-25	TQQQ261007P00085000
84 P	0	0%	0			TQQQ261007P00084000
83 P	0	0%	0			TQQQ261007P00083000
82 P	3.70	+5.41%	6	23	10-01	TQQQ261007P00082000
81 P	3.17	-4.52%	11	41	10-01	TQQQ261007P00081000
80 P	2.85	-10.38%	75	175	10-01	TQQQ261007P00080000
79 P	2.25	-14.45%	104	129	10-01	TQQQ261007P00079000
78 P	1.80	-20.00%	279	174	10-01	TQQQ261007P00078000
77 P	1.31	-25.14%	430	187	10-01	TQQQ261007P00077000
76 P	1.04	-23.53%	844	598	10-01	TQQQ261007P00076000
75 P	0.80	-30.43%	407	479	10-01	TQQQ261007P00075000
74 P	0.61	-33.70%	160	466	10-01	TQQQ261007P00074000
73 P	0.47	-33.80%	184	218	10-01	TQQQ261007P00073000
72 P	0.37	-15.91%	214	439	10-01	TQQQ261007P00072000
71 P	0.30	-33.33%	137	870	10-01	TQQQ261007P00071000
70 P	0.37	+19.35%	250	305	10-01	TQQQ261007P00070000
69 P	0.28	0.00%	30	120	10-01	TQQQ261007P00069000
68 P	0.16	-11.11%	39	322	10-01	TQQQ261007P00068000
67 P	0.17	+21.43%	10	28	10-01	TQQQ261007P00067000
66 P	0.13	+8.33%	22	32	10-01	TQQQ261007P00066000
65 P	0.06	-84.21%	135	125	10-01	TQQQ261007P00065000
64 P	0.33	0%	2	2	09-24	TQQQ261007P00064000
63 P	0.05	-28.57%	43	168	10-01	TQQQ261007P00063000
60 P	0.09	0.00%	1	6	10-01	TQQQ261007P00060000
55 P	0.05	0%	1	1	09-29	TQQQ261007P00055000

Share