Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:48:15 PM EDT

164.00USD+1.404%(+2.27)1,775,600

163.95Bid 164.03Ask 0.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
809	13,690	6,782	6,911

TMUS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TMUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

TMUS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.10	+150.00%	4	1,138	09-29	TMUS270115C00400000
390 C	0.42	+5.00%	16	57	06-26	TMUS270115C00390000
380 C	0.11	-26.67%	4	286	09-24	TMUS270115C00380000
370 C	0.70	-43.09%	5	8	04-22	TMUS270115C00370000
360 C	0.10	0.00%	12	90	09-21	TMUS270115C00360000
350 C	0.10	0.00%	12	125	09-21	TMUS270115C00350000
340 C	0.62	-24.39%	2	279	04-30	TMUS270115C00340000
330 C	0.05	-92.19%	4	120	09-14	TMUS270115C00330000
320 C	0.10	-91.30%	2	31	09-14	TMUS270115C00320000
310 C	0.36	-41.94%	2	600	09-23	TMUS270115C00310000
300 C	0.06	-79.31%	30	360	09-30	TMUS270115C00300000
290 C	0.58	+93.33%	40	179	09-02	TMUS270115C00290000
280 C	0.14	-6.67%	6	317	09-22	TMUS270115C00280000
270 C	0.43	-4.44%	2	389	09-24	TMUS270115C00270000
260 C	0.23	-8.00%	48	480	09-25	TMUS270115C00260000
250 C	0.25	0.00%	30	607	09-30	TMUS270115C00250000
240 C	0.48	-20.00%	1	307	09-18	TMUS270115C00240000
230 C	0.50	-16.67%	1	1,013	09-30	TMUS270115C00230000
220 C	0.95	-2.06%	5	2,131	09-29	TMUS270115C00220000
210 C	1.35	-18.18%	1	857	09-29	TMUS270115C00210000
200 C	1.75	-10.71%	36	1,464	10-01	TMUS270115C00200000
195 C	2.25	-22.41%	6	400	10-01	TMUS270115C00195000
190 C	2.95	-15.71%	7	750	10-01	TMUS270115C00190000
185 C	3.90	-12.95%	2	192	10-01	TMUS270115C00185000
180 C	6.00	-9.09%	2	474	09-30	TMUS270115C00180000
175 C	6.50	-7.67%	4	669	10-01	TMUS270115C00175000
170 C	8.00	-17.53%	1	302	10-01	TMUS270115C00170000
165 C	10.10	-15.83%	1	65	10-01	TMUS270115C00165000
160 C	13.70	-13.84%	100	147	09-29	TMUS270115C00160000
155 C	15.70	-6.55%	1	61	10-01	TMUS270115C00155000
150 C	18.94	-16.71%	1	394	10-01	TMUS270115C00150000
145 C	25.55	-6.41%	1	33	09-24	TMUS270115C00145000
140 C	45.20	+7.36%	2	31	08-18	TMUS270115C00140000
135 C	35.60	0%	2	2	09-17	TMUS270115C00135000
130 C	37.80	-53.30%	1	4	09-29	TMUS270115C00130000
125 C	101.70	0%	2	1	01-02	TMUS270115C00125000
120 C	50.46	-34.17%	1	4	09-17	TMUS270115C00120000
115 C	0	0%	0			TMUS270115C00115000
110 C	79.68	+3.35%	1	98	05-18	TMUS270115C00110000
105 C	93.83	-28.07%	1	3	12-22	TMUS270115C00105000
100 C	63.50	-6.62%	1	17	09-22	TMUS270115C00100000
95 C	121.10	+31.63%	28	14	03-11	TMUS270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			TMUS270115P00400000
390 P	0	0%	0			TMUS270115P00390000
380 P	0	0%	0			TMUS270115P00380000
370 P	130.50	+11.72%	4	0	09-10	TMUS270115P00370000
360 P	0	0%	0			TMUS270115P00360000
350 P	0	0%	0			TMUS270115P00350000
340 P	89.65	+13.55%	2	1	08-13	TMUS270115P00340000
330 P	71.15	0%	6	2	03-31	TMUS270115P00330000
320 P	87.23	+12.24%	2	1	07-22	TMUS270115P00320000
310 P	70.59	0%	2	1	06-09	TMUS270115P00310000
300 P	101.10	+37.48%	2	17	02-05	TMUS270115P00300000
290 P	74.30	+45.83%	2	4	10-29	TMUS270115P00290000
280 P	71.75	-10.09%	2	105	11-19	TMUS270115P00280000
270 P	91.10	-1.28%	1	9	08-28	TMUS270115P00270000
260 P	90.50	+15.94%	46	31	09-17	TMUS270115P00260000
250 P	85.00	+4.62%	60	40	09-21	TMUS270115P00250000
240 P	75.00	+5.26%	60	45	09-21	TMUS270115P00240000
230 P	50.00	-1.96%	1	743	08-25	TMUS270115P00230000
220 P	40.95	-23.20%	1	198	08-25	TMUS270115P00220000
210 P	47.60	+39.34%	1	976	10-01	TMUS270115P00210000
200 P	38.85	+36.22%	5	722	09-23	TMUS270115P00200000
195 P	34.00	+68.32%	3	319	09-30	TMUS270115P00195000
190 P	27.90	+5.28%	1	517	09-24	TMUS270115P00190000
185 P	25.00	-4.98%	1	261	09-29	TMUS270115P00185000
180 P	21.48	+4.88%	18	1,169	10-01	TMUS270115P00180000
175 P	17.60	+0.86%	1	893	09-29	TMUS270115P00175000
170 P	14.45	-0.34%	5	295	09-30	TMUS270115P00170000
165 P	12.20	+3.39%	58	433	10-01	TMUS270115P00165000
160 P	9.20	+3.37%	3	646	10-01	TMUS270115P00160000
155 P	7.10	-2.74%	1	383	09-30	TMUS270115P00155000
150 P	5.40	+10.20%	52	1,130	09-30	TMUS270115P00150000
145 P	4.40	+10.00%	53	373	10-01	TMUS270115P00145000
140 P	2.90	-21.62%	1	151	09-30	TMUS270115P00140000
135 P	2.24	+12.00%	4	182	09-21	TMUS270115P00135000
130 P	1.56	-10.86%	1	168	09-28	TMUS270115P00130000
125 P	1.17	+6.36%	1	96	10-01	TMUS270115P00125000
120 P	0.83	+18.57%	1	191	10-01	TMUS270115P00120000
115 P	0.65	+66.67%	4	11	09-21	TMUS270115P00115000
110 P	0.35	-2.78%	2	108	09-15	TMUS270115P00110000
105 P	0.31	-11.43%	1	3,366	09-30	TMUS270115P00105000
100 P	0.35	0.00%	2	104	09-24	TMUS270115P00100000
95 P	0.37	-62.63%	2	2	09-10	TMUS270115P00095000

document.getElementById("GdsVXq").onerror = function(){this.style.display='none';}; .dark-mode .kq4Kq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq4Kq2{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Jan 15, 2027 Exp. - Open Interest by Strike

TMUS Jan 15, 2027 Exp. - Max Pain @ $190.00

TMUS
T-Mobile US, Inc.
stock NASDAQ