Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,315	12,130	5,368	8,034

TMUS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TMUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

TMUS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.20	-33.33%	3	899	07-08	TMUS270115C00400000
390 C	0.42	+5.00%	16	57	06-26	TMUS270115C00390000
380 C	0.08	-68.00%	1	258	07-31	TMUS270115C00380000
370 C	0.70	-43.09%	5	8	04-22	TMUS270115C00370000
360 C	1.55	+40.91%	1	66	02-13	TMUS270115C00360000
350 C	0.30	-14.29%	6	135	08-06	TMUS270115C00350000
340 C	0.62	-24.39%	2	279	04-30	TMUS270115C00340000
330 C	0.64	-20.00%	1	120	06-29	TMUS270115C00330000
320 C	1.15	+15.00%	5	33	06-15	TMUS270115C00320000
310 C	0.55	-38.89%	7	593	07-29	TMUS270115C00310000
300 C	0.35	-41.67%	6	350	07-29	TMUS270115C00300000
290 C	0.45	-50.00%	10	218	07-29	TMUS270115C00290000
280 C	0.67	-16.25%	1	310	08-05	TMUS270115C00280000
270 C	1.51	-8.48%	2	390	07-23	TMUS270115C00270000
260 C	0.88	-10.20%	4	531	08-05	TMUS270115C00260000
250 C	1.10	-12.00%	1	618	08-10	TMUS270115C00250000
240 C	1.50	-15.73%	1	309	08-10	TMUS270115C00240000
230 C	2.50	-16.94%	1	984	08-10	TMUS270115C00230000
220 C	3.50	-5.41%	8	2,750	08-10	TMUS270115C00220000
210 C	4.60	-9.80%	4	852	08-10	TMUS270115C00210000
200 C	6.50	-13.33%	6	1,253	08-10	TMUS270115C00200000
195 C	8.00	-13.04%	3	263	08-10	TMUS270115C00195000
190 C	9.90	-8.33%	20	525	08-10	TMUS270115C00190000
185 C	11.57	-8.17%	2	119	08-10	TMUS270115C00185000
180 C	13.63	-6.64%	3	210	08-10	TMUS270115C00180000
175 C	16.20	+9.46%	1	84	08-10	TMUS270115C00175000
170 C	19.70	+14.14%	1	316	08-06	TMUS270115C00170000
165 C	23.50	+19.90%	1	31	08-06	TMUS270115C00165000
160 C	24.47	-9.94%	3	235	08-10	TMUS270115C00160000
155 C	34.30	-16.55%	1	59	06-22	TMUS270115C00155000
150 C	30.00	-8.45%	3	393	08-10	TMUS270115C00150000
145 C	34.10	-45.98%	3	29	08-10	TMUS270115C00145000
140 C	67.32	+5.19%	14	29	02-04	TMUS270115C00140000
135 C	0	0%	0			TMUS270115C00135000
130 C	80.95	-36.76%	2	3	11-05	TMUS270115C00130000
125 C	101.70	0%	2	1	01-02	TMUS270115C00125000
120 C	76.65	+5.52%	1	3	05-19	TMUS270115C00120000
115 C	0	0%	0			TMUS270115C00115000
110 C	79.68	+3.35%	1	98	05-18	TMUS270115C00110000
105 C	93.83	-28.07%	1	3	12-22	TMUS270115C00105000
100 C	83.00	+15.60%	5	17	07-27	TMUS270115C00100000
95 C	121.10	+31.63%	28	14	03-11	TMUS270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			TMUS270115P00400000
390 P	0	0%	0			TMUS270115P00390000
380 P	0	0%	0			TMUS270115P00380000
370 P	130.50	+11.72%	4	0	09-10	TMUS270115P00370000
360 P	0	0%	0			TMUS270115P00360000
350 P	0	0%	0			TMUS270115P00350000
340 P	89.65	+13.55%	2	1	08-13	TMUS270115P00340000
330 P	71.15	0%	6	2	03-31	TMUS270115P00330000
320 P	87.23	+12.24%	2	1	07-22	TMUS270115P00320000
310 P	70.59	0%	2	1	06-09	TMUS270115P00310000
300 P	101.10	+37.48%	2	17	02-05	TMUS270115P00300000
290 P	74.30	+45.83%	2	4	10-29	TMUS270115P00290000
280 P	71.75	-10.09%	2	105	11-19	TMUS270115P00280000
270 P	83.39	+29.69%	2	36	05-29	TMUS270115P00270000
260 P	69.11	+34.98%	10	63	05-11	TMUS270115P00260000
250 P	74.17	-4.78%	1	59	08-03	TMUS270115P00250000
240 P	57.95	+14.19%	2	358	06-10	TMUS270115P00240000
230 P	51.00	+29.11%	11	744	07-29	TMUS270115P00230000
220 P	53.32	+14.89%	59	199	06-30	TMUS270115P00220000
210 P	34.16	-0.26%	13	967	06-17	TMUS270115P00210000
200 P	33.30	+24.25%	1	745	07-31	TMUS270115P00200000
195 P	24.00	+31.87%	1	337	07-23	TMUS270115P00195000
190 P	25.36	+12.71%	1	508	08-05	TMUS270115P00190000
185 P	18.20	-6.67%	1	221	08-06	TMUS270115P00185000
180 P	17.10	+5.69%	1	1,000	08-10	TMUS270115P00180000
175 P	13.20	-8.65%	1	881	08-06	TMUS270115P00175000
170 P	14.50	+30.04%	2	269	07-31	TMUS270115P00170000
165 P	10.10	-16.18%	1	392	08-03	TMUS270115P00165000
160 P	8.50	+15.33%	1	713	08-10	TMUS270115P00160000
155 P	5.95	-12.50%	3	351	08-10	TMUS270115P00155000
150 P	5.30	+8.16%	6	920	08-10	TMUS270115P00150000
145 P	4.40	+15.79%	1	298	07-30	TMUS270115P00145000
140 P	2.94	-16.00%	1	133	08-10	TMUS270115P00140000
135 P	2.25	-10.00%	2	158	07-30	TMUS270115P00135000
130 P	2.20	-18.52%	1	156	08-03	TMUS270115P00130000
125 P	1.97	+13.22%	1	47	07-31	TMUS270115P00125000
120 P	1.35	-25.82%	5	177	08-04	TMUS270115P00120000
115 P	1.84	+84.00%	1	11	07-31	TMUS270115P00115000
110 P	0.79	-11.24%	6	108	07-27	TMUS270115P00110000
105 P	0.65	-13.33%	20	3,316	08-10	TMUS270115P00105000
100 P	0.85	+70.00%	1	103	07-31	TMUS270115P00100000
95 P	0.99	0%	1	1	02-26	TMUS270115P00095000

document.getElementById("y4CvzM").onerror = function(){this.style.display='none';}; .dark-mode .Hq9LSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9LSH{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Jan 15, 2027 Exp. - Open Interest by Strike

TMUS Jan 15, 2027 Exp. - Max Pain @ $200.00

TMUS
T-Mobile US, Inc.
stock NASDAQ