Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:16 PM EDT
179.04USD+0.474%(+0.84)3,679,986
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
177.07USD-0.634%(-1.13)345
After-hours
Aug 11, 2026 4:53:30 PM EDT
178.50USD-0.304%(-0.54)6,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11921236


TMUS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TMUS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMUS Sep 11, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


TMUS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0TMUS260911C00265000
260 C00%0TMUS260911C00260000
255 C00%0TMUS260911C00255000
250 C00%0TMUS260911C00250000
245 C00%0TMUS260911C00245000
240 C00%0TMUS260911C00240000
235 C00%0TMUS260911C00235000
230 C00%0TMUS260911C00230000
225 C00%0TMUS260911C00225000
220 C00%0TMUS260911C00220000
215 C00%0TMUS260911C00215000
210 C0.410%4408-10TMUS260911C00210000
205 C1.000%1108-03TMUS260911C00205000
200 C00%0TMUS260911C00200000
195 C1.850%8808-06TMUS260911C00195000
190 C1.57-26.98%103308-10TMUS260911C00190000
185 C3.40-29.17%122008-07TMUS260911C00185000
180 C4.50-11.76%112608-10TMUS260911C00180000
175 C6.50-14.47%2308-10TMUS260911C00175000
170 C10.07-18.06%11708-10TMUS260911C00170000
165 C00%0TMUS260911C00165000
160 C00%0TMUS260911C00160000
155 C23.450%1108-07TMUS260911C00155000
150 C00%0TMUS260911C00150000
145 C00%0TMUS260911C00145000
140 C00%0TMUS260911C00140000
135 C00%0TMUS260911C00135000
130 C00%0TMUS260911C00130000
125 C00%0TMUS260911C00125000
120 C00%0TMUS260911C00120000
115 C00%0TMUS260911C00115000
110 C00%0TMUS260911C00110000
105 C00%0TMUS260911C00105000
100 C00%0TMUS260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0TMUS260911P00265000
260 P00%0TMUS260911P00260000
255 P00%0TMUS260911P00255000
250 P00%0TMUS260911P00250000
245 P00%0TMUS260911P00245000
240 P00%0TMUS260911P00240000
235 P00%0TMUS260911P00235000
230 P00%0TMUS260911P00230000
225 P00%0TMUS260911P00225000
220 P00%0TMUS260911P00220000
215 P00%0TMUS260911P00215000
210 P00%0TMUS260911P00210000
205 P00%0TMUS260911P00205000
200 P00%0TMUS260911P00200000
195 P00%0TMUS260911P00195000
190 P00%0TMUS260911P00190000
185 P13.550%1108-04TMUS260911P00185000
180 P00%0TMUS260911P00180000
175 P5.60+2.75%11008-10TMUS260911P00175000
170 P4.30+7.50%3708-10TMUS260911P00170000
165 P3.90+18.18%21408-05TMUS260911P00165000
160 P1.21+0.83%518508-10TMUS260911P00160000
155 P0.72-51.68%141408-10TMUS260911P00155000
150 P0.90+28.57%2608-05TMUS260911P00150000
145 P00%0TMUS260911P00145000
140 P00%0TMUS260911P00140000
135 P00%0TMUS260911P00135000
130 P00%0TMUS260911P00130000
125 P00%0TMUS260911P00125000
120 P00%0TMUS260911P00120000
115 P00%0TMUS260911P00115000
110 P00%0TMUS260911P00110000
105 P00%0TMUS260911P00105000
100 P00%0TMUS260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC