Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 3:19:33 PM EDT
179.05USD+0.516%(+0.92)2,091,732
179.11Bid   187.58Ask   8.47Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
177.07USD-0.595%(-1.06)345
After-hours
Aug 10, 2026 4:39:30 PM EDT
177.66USD-0.266%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,48052,4815,6457,142


TMUS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TMUS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMUS Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


TMUS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.20-82.46%6606-02TMUS260821C00320000
310.00 C00%0TMUS260821C00310000
300.00 C0.24-85.88%1304-29TMUS260821C00300000
290.00 C0.100.00%32405-28TMUS260821C00290000
280.00 C2.82+118.60%2303-09TMUS260821C00280000
270.00 C0.41+17.14%16206-23TMUS260821C00270000
265.00 C00%0TMUS260821C00265000
260.00 C0.10+100.00%520408-05TMUS260821C00260000
255.00 C00%0TMUS260821C00255000
250.00 C0.05-83.33%146707-23TMUS260821C00250000
245.00 C0.260%1107-20TMUS260821C00245000
240.00 C0.13+160.00%151,82208-07TMUS260821C00240000
235.00 C0.800%1107-20TMUS260821C00235000
230.00 C0.03-70.00%10072208-07TMUS260821C00230000
225.00 C0.20-66.67%243407-23TMUS260821C00225000
220.00 C0.030.00%115,65708-10TMUS260821C00220000
217.50 C0.25-28.57%259907-29TMUS260821C00217500
215.00 C0.370.00%65407-28TMUS260821C00215000
212.50 C2.45-19.67%1907-21TMUS260821C00212500
210.00 C0.13+44.44%21,64908-10TMUS260821C00210000
207.50 C0.45-85.76%12307-29TMUS260821C00207500
205.00 C0.10-77.78%14408-05TMUS260821C00205000
202.50 C0.45+12.50%18608-04TMUS260821C00202500
200.00 C0.10-44.44%67,63308-10TMUS260821C00200000
197.50 C0.20-57.45%4808-10TMUS260821C00197500
195.00 C0.19-45.71%1318,55908-10TMUS260821C00195000
192.50 C0.30-60.53%54008-10TMUS260821C00192500
190.00 C0.30-62.03%112,78408-10TMUS260821C00190000
187.50 C0.63-52.27%21008-10TMUS260821C00187500
185.00 C1.25-19.35%1471,28808-10TMUS260821C00185000
182.50 C1.25-61.77%412508-10TMUS260821C00182500
180.00 C2.85-8.06%12356408-10TMUS260821C00180000
177.50 C3.20-21.95%57008-10TMUS260821C00177500
175.00 C4.40-35.29%1117408-10TMUS260821C00175000
172.50 C5.60+7.69%83008-10TMUS260821C00172500
170.00 C6.40-36.00%21,00608-10TMUS260821C00170000
167.50 C7.800%6607-31TMUS260821C00167500
165.00 C9.70-16.95%29408-05TMUS260821C00165000
162.50 C00%0TMUS260821C00162500
160.00 C20.60-9.25%18108-06TMUS260821C00160000
157.50 C00%0TMUS260821C00157500
155.00 C20.92-18.91%1908-10TMUS260821C00155000
152.50 C00%0TMUS260821C00152500
150.00 C24.66-13.29%1207-30TMUS260821C00150000
145.00 C33.12-23.88%2208-06TMUS260821C00145000
140.00 C53.00+9.28%1107-16TMUS260821C00140000
135.00 C00%0TMUS260821C00135000
130.00 C00%0TMUS260821C00130000
125.00 C56.900%2206-22TMUS260821C00125000
120.00 C00%0TMUS260821C00120000
115.00 C81.350%1102-11TMUS260821C00115000
110.00 C00%0TMUS260821C00110000
105.00 C74.49-10.41%2207-23TMUS260821C00105000
100.00 C00%0TMUS260821C00100000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0TMUS260821P00320000
310.00 P00%0TMUS260821P00310000
300.00 P118.400%1006-25TMUS260821P00300000
290.00 P108.350%1006-25TMUS260821P00290000
280.00 P104.00+6.01%1007-02TMUS260821P00280000
270.00 P88.16+2.63%1006-25TMUS260821P00270000
265.00 P00%0TMUS260821P00265000
260.00 P77.80+0.32%1006-26TMUS260821P00260000
255.00 P00%0TMUS260821P00255000
250.00 P67.85+2.80%1006-26TMUS260821P00250000
245.00 P65.850%1008-07TMUS260821P00245000
240.00 P65.76-2.29%2407-02TMUS260821P00240000
235.00 P55.14+11.85%1108-06TMUS260821P00235000
230.00 P50.11-10.28%1108-06TMUS260821P00230000
225.00 P48.83-4.03%15008-10TMUS260821P00225000
220.00 P43.83+3.25%156308-10TMUS260821P00220000
217.50 P00%0TMUS260821P00217500
215.00 P00%0TMUS260821P00215000
212.50 P00%0TMUS260821P00212500
210.00 P32.45+6.05%18812008-07TMUS260821P00210000
207.50 P00%0TMUS260821P00207500
205.00 P00%0TMUS260821P00205000
202.50 P00%0TMUS260821P00202500
200.00 P27.65+16.18%2659108-05TMUS260821P00200000
197.50 P00%0TMUS260821P00197500
195.00 P15.30-28.94%658508-06TMUS260821P00195000
192.50 P14.80+74.73%11507-23TMUS260821P00192500
190.00 P13.33-27.16%1232308-06TMUS260821P00190000
187.50 P15.20-5.18%1308-05TMUS260821P00187500
185.00 P9.55+19.38%32,71208-10TMUS260821P00185000
182.50 P7.30+1.39%14908-10TMUS260821P00182500
180.00 P7.18+28.44%51,17808-10TMUS260821P00180000
177.50 P4.200.00%1712708-10TMUS260821P00177500
175.00 P2.60-16.13%17256108-10TMUS260821P00175000
172.50 P1.70-23.42%3817708-10TMUS260821P00172500
170.00 P1.05-25.00%161,65908-10TMUS260821P00170000
167.50 P1.26+32.63%93108-10TMUS260821P00167500
165.00 P0.40-38.46%1,1202,45208-10TMUS260821P00165000
162.50 P0.31-36.73%216408-10TMUS260821P00162500
160.00 P0.17-34.62%12389008-10TMUS260821P00160000
157.50 P0.22-12.00%125408-10TMUS260821P00157500
155.00 P0.14-30.00%342708-10TMUS260821P00155000
152.50 P00%0TMUS260821P00152500
150.00 P0.05-50.00%1024408-10TMUS260821P00150000
145.00 P0.05-75.00%114308-10TMUS260821P00145000
140.00 P0.10-33.33%236507-30TMUS260821P00140000
135.00 P0.09-70.00%12408-05TMUS260821P00135000
130.00 P0.100.00%119408-05TMUS260821P00130000
125.00 P0.20-33.33%101107-22TMUS260821P00125000
120.00 P0.35+9.37%2905-21TMUS260821P00120000
115.00 P1.14+4.59%1201-29TMUS260821P00115000
110.00 P0.30+100.00%1006-17TMUS260821P00110000
105.00 P0.10-44.44%2807-22TMUS260821P00105000
100.00 P00%0TMUS260821P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC