Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,981	11,597	4,287	3,716

TMUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TMUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMUS Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

TMUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.52	-27.78%	36	36	01-09	TMUS260918C00380000
370 C	1.20	-52.94%	1	3	09-16	TMUS260918C00370000
360 C	0.16	-64.44%	2	213	08-10	TMUS260918C00360000
350 C	1.03	-42.78%	1	6	10-27	TMUS260918C00350000
340 C	0.86	-58.65%	1	4	12-19	TMUS260918C00340000
330 C	3.38	-28.09%	1	1	09-08	TMUS260918C00330000
320 C	0.26	+8.33%	1	25	05-29	TMUS260918C00320000
310 C	0.19	-62.00%	2	159	08-10	TMUS260918C00310000
300 C	0.16	-11.11%	2	361	07-14	TMUS260918C00300000
290 C	0.70	-39.66%	9	83	04-27	TMUS260918C00290000
280 C	1.05	+200.00%	1	42	07-08	TMUS260918C00280000
270 C	0.05	-80.00%	1	370	07-22	TMUS260918C00270000
260 C	0.13	-35.00%	4	316	08-04	TMUS260918C00260000
250 C	0.14	-53.33%	22	799	07-30	TMUS260918C00250000
240 C	0.23	-14.81%	24	308	07-30	TMUS260918C00240000
230 C	0.26	+23.81%	7	588	08-03	TMUS260918C00230000
220 C	0.12	-20.00%	3	757	08-10	TMUS260918C00220000
210 C	0.30	-33.33%	15	1,348	08-10	TMUS260918C00210000
200 C	0.78	-35.00%	44	1,925	08-10	TMUS260918C00200000
195 C	1.61	-6.40%	47	926	08-10	TMUS260918C00195000
190 C	2.51	-1.57%	231	1,849	08-10	TMUS260918C00190000
185 C	3.20	-18.58%	16	664	08-10	TMUS260918C00185000
180 C	5.67	-3.90%	23	814	08-10	TMUS260918C00180000
175 C	8.50	-2.30%	3	971	08-10	TMUS260918C00175000
170 C	11.15	-15.53%	2	36	08-07	TMUS260918C00170000
165 C	17.08	+6.75%	3	593	08-06	TMUS260918C00165000
160 C	32.70	+106.96%	2	171	07-13	TMUS260918C00160000
155 C	36.57	+4.43%	1	4	07-13	TMUS260918C00155000
150 C	31.20	-31.49%	2	154	07-24	TMUS260918C00150000
145 C	34.88	+14.74%	1	12	08-06	TMUS260918C00145000
140 C	98.10	0%	10	5	07-21	TMUS260918C00140000
135 C	0	0%	0			TMUS260918C00135000
130 C	71.55	0%	2	0	02-03	TMUS260918C00130000
125 C	90.20	0%	2	1	10-30	TMUS260918C00125000
120 C	87.45	-12.72%	1	1	03-19	TMUS260918C00120000
115 C	61.39	-28.17%	6	29	06-29	TMUS260918C00115000
110 C	87.90	+0.80%	2	2	04-20	TMUS260918C00110000
105 C	105.00	+2.94%	2	2	02-11	TMUS260918C00105000
100 C	0	0%	0			TMUS260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			TMUS260918P00380000
370 P	0	0%	0			TMUS260918P00370000
360 P	0	0%	0			TMUS260918P00360000
350 P	0	0%	0			TMUS260918P00350000
340 P	0	0%	0			TMUS260918P00340000
330 P	0	0%	0			TMUS260918P00330000
320 P	152.35	0%	1	0	06-30	TMUS260918P00320000
310 P	142.50	0%	1	0	06-30	TMUS260918P00310000
300 P	132.45	+46.68%	1	1	06-30	TMUS260918P00300000
290 P	117.35	-4.36%	1	0	07-01	TMUS260918P00290000
280 P	91.50	-14.80%	1	0	07-07	TMUS260918P00280000
270 P	88.52	-14.72%	1	22	07-27	TMUS260918P00270000
260 P	75.55	-4.56%	1	1	07-10	TMUS260918P00260000
250 P	78.16	+6.56%	1	6	08-05	TMUS260918P00250000
240 P	58.63	+1.26%	1	12	07-27	TMUS260918P00240000
230 P	51.05	+44.62%	2	54	08-06	TMUS260918P00230000
220 P	49.43	+57.17%	1	282	07-31	TMUS260918P00220000
210 P	31.60	-18.07%	2	189	08-06	TMUS260918P00210000
200 P	28.50	+20.76%	1	494	07-31	TMUS260918P00200000
195 P	19.27	-15.45%	3	645	08-07	TMUS260918P00195000
190 P	14.40	-3.68%	2	709	08-07	TMUS260918P00190000
185 P	14.41	+20.18%	10	813	08-10	TMUS260918P00185000
180 P	9.00	+4.05%	9	1,059	08-10	TMUS260918P00180000
175 P	6.60	+14.98%	7	438	08-10	TMUS260918P00175000
170 P	3.98	-5.24%	16	673	08-10	TMUS260918P00170000
165 P	2.52	-14.86%	36	541	08-10	TMUS260918P00165000
160 P	1.49	-14.37%	16	859	08-10	TMUS260918P00160000
155 P	1.06	-3.64%	2	558	08-10	TMUS260918P00155000
150 P	0.57	-28.75%	13	316	08-10	TMUS260918P00150000
145 P	0.40	-72.60%	14	158	08-10	TMUS260918P00145000
140 P	0.35	-18.60%	1	65	08-10	TMUS260918P00140000
135 P	0.30	-42.31%	1	46	08-07	TMUS260918P00135000
130 P	0.10	-44.44%	3	28	08-10	TMUS260918P00130000
125 P	0.30	+3.45%	7	17	07-24	TMUS260918P00125000
120 P	0.54	-16.92%	1	3	07-02	TMUS260918P00120000
115 P	0.05	-80.00%	1	6	08-07	TMUS260918P00115000
110 P	0	0%	0			TMUS260918P00110000
105 P	0.50	-50.00%	1	7	04-29	TMUS260918P00105000
100 P	0.45	0%	1	1	04-29	TMUS260918P00100000

document.getElementById("JLHdTy").onerror = function(){this.style.display='none';}; .dark-mode .RqPstC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqPstC{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Sep 18, 2026 Exp. - Open Interest by Strike

TMUS Sep 18, 2026 Exp. - Max Pain @ $185.00

TMUS
T-Mobile US, Inc.
stock NASDAQ