Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:16 PM EDT
179.04USD+0.474%(+0.84)3,679,986
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
177.07USD-0.634%(-1.13)345
After-hours
Aug 11, 2026 4:53:30 PM EDT
178.50USD-0.304%(-0.54)6,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7398,2502,6355,148


TMUS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TMUS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMUS Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


TMUS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.26+13.04%21,07308-10TMUS261218C00400000
390 C0.26+13.04%217208-10TMUS261218C00390000
380 C0.38-29.63%101,10508-06TMUS261218C00380000
370 C0.73+73.81%23808-06TMUS261218C00370000
360 C0.75+108.33%417507-27TMUS261218C00360000
350 C4.71-15.89%1309-05TMUS261218C00350000
340 C0.90+12.50%55806-05TMUS261218C00340000
330 C0.35-5.41%418408-10TMUS261218C00330000
320 C1.26+26.00%11207-06TMUS261218C00320000
310 C1.25-80.77%12204-22TMUS261218C00310000
300 C1.64+100.00%334408-06TMUS261218C00300000
290 C0.89-1.11%222808-06TMUS261218C00290000
280 C1.13+98.25%219608-06TMUS261218C00280000
270 C1.28+82.86%143708-06TMUS261218C00270000
260 C1.68+17.48%225507-27TMUS261218C00260000
250 C0.80-27.27%139608-07TMUS261218C00250000
240 C1.05-17.97%141408-10TMUS261218C00240000
230 C1.60-21.95%632608-10TMUS261218C00230000
220 C2.30-25.81%3847708-10TMUS261218C00220000
210 C4.60+32.56%168508-06TMUS261218C00210000
200 C5.26-17.81%267008-10TMUS261218C00200000
195 C6.00-20.63%120108-05TMUS261218C00195000
190 C8.02-19.32%14708-10TMUS261218C00190000
185 C9.30-20.31%147208-10TMUS261218C00185000
180 C13.50-0.15%226008-07TMUS261218C00180000
175 C13.60-11.69%16108-10TMUS261218C00175000
170 C18.82+1.18%33308-07TMUS261218C00170000
165 C21.30-5.33%111008-07TMUS261218C00165000
160 C21.88-40.30%110208-05TMUS261218C00160000
155 C30.10+22.36%23408-06TMUS261218C00155000
150 C36.30+4.91%110407-29TMUS261218C00150000
145 C42.80-54.37%1806-25TMUS261218C00145000
140 C99.45+2.26%2607-21TMUS261218C00140000
135 C46.20-2.74%21108-07TMUS261218C00135000
130 C59.98-19.44%1206-15TMUS261218C00130000
125 C91.23-4.97%1502-18TMUS261218C00125000
120 C80.22-20.18%1504-09TMUS261218C00120000
115 C74.00-12.94%1801-16TMUS261218C00115000
110 C96.90-7.71%223003-19TMUS261218C00110000
105 C109.60-6.68%21010-30TMUS261218C00105000
100 C135.25-17.28%25407-21TMUS261218C00100000
95 C120.650%2110-10TMUS261218C00095000
90 C107.60-23.23%24504-17TMUS261218C00090000
85 C92.49+5.10%21008-06TMUS261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0TMUS261218P00400000
390 P00%0TMUS261218P00390000
380 P00%0TMUS261218P00380000
370 P00%0TMUS261218P00370000
360 P112.550%4002-07TMUS261218P00360000
350 P00%0TMUS261218P00350000
340 P00%0TMUS261218P00340000
330 P00%0TMUS261218P00330000
320 P00%0TMUS261218P00320000
310 P59.150%2109-03TMUS261218P00310000
300 P72.61-3.51%27610-17TMUS261218P00300000
290 P75.52+0.76%1611-13TMUS261218P00290000
280 P57.05+17.70%43310-08TMUS261218P00280000
270 P41.80+3.77%611109-22TMUS261218P00270000
260 P66.30-14.29%354202-02TMUS261218P00260000
250 P75.94+45.73%115006-04TMUS261218P00250000
240 P50.30+52.66%123705-11TMUS261218P00240000
230 P48.40+15.51%117706-24TMUS261218P00230000
220 P43.90+8.13%1028108-06TMUS261218P00220000
210 P38.96+44.56%340506-04TMUS261218P00210000
200 P32.20+1.39%120808-05TMUS261218P00200000
195 P27.80+2.21%214608-05TMUS261218P00195000
190 P18.20-16.89%210007-28TMUS261218P00190000
185 P21.85+33.23%119707-31TMUS261218P00185000
180 P14.75-9.51%546508-07TMUS261218P00180000
175 P12.51+4.25%116408-07TMUS261218P00175000
170 P11.00+6.28%654808-10TMUS261218P00170000
165 P8.71+3.69%15108-10TMUS261218P00165000
160 P6.47-12.92%323808-10TMUS261218P00160000
155 P5.20-26.76%188008-10TMUS261218P00155000
150 P4.00-22.78%218908-07TMUS261218P00150000
145 P4.14-8.00%12308-05TMUS261218P00145000
140 P2.62-20.61%12,92508-06TMUS261218P00140000
135 P2.17-16.54%410508-10TMUS261218P00135000
130 P1.45-14.20%22308-10TMUS261218P00130000
125 P1.50-14.29%25308-05TMUS261218P00125000
120 P1.20+20.00%132307-31TMUS261218P00120000
115 P1.15-2.54%16807-16TMUS261218P00115000
110 P0.75+19.05%111308-04TMUS261218P00110000
105 P1.59-12.15%1207-02TMUS261218P00105000
100 P1.22-13.48%21107-02TMUS261218P00100000
95 P0.95+25.00%120607-02TMUS261218P00095000
90 P0.48-23.81%21307-10TMUS261218P00090000
85 P0.50-25.37%11305-29TMUS261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC