Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 1:48:15 PM EDT
164.00USD+1.404%(+2.27)1,775,600
163.95Bid   164.03Ask   0.08Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
161.52USD-0.130%(-0.21)5,083
After-hours
Oct 1, 2026 4:34:30 PM EDT
161.80USD+0.056%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76219,9974,4865,098


TMUS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TMUS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMUS Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


TMUS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.03-62.50%261,42509-24TMUS261218C00400000
390 C1.00+1,150.00%819809-16TMUS261218C00390000
380 C0.040.00%421,39309-24TMUS261218C00380000
370 C0.12+20.00%45209-18TMUS261218C00370000
360 C0.04-33.33%819709-24TMUS261218C00360000
350 C4.71-15.89%1309-05TMUS261218C00350000
340 C2.10+600.00%26209-16TMUS261218C00340000
330 C1.00+354.55%423109-16TMUS261218C00330000
320 C1.26+26.00%11207-06TMUS261218C00320000
310 C1.25-80.77%12204-22TMUS261218C00310000
300 C0.20+17.65%134309-24TMUS261218C00300000
290 C0.35+29.63%334509-24TMUS261218C00290000
280 C0.23+35.29%324609-24TMUS261218C00280000
270 C0.22-31.25%1248209-24TMUS261218C00270000
260 C0.26-27.78%1028409-24TMUS261218C00260000
250 C0.320.00%1041409-24TMUS261218C00250000
240 C0.25-32.43%544510-01TMUS261218C00240000
230 C0.27-20.59%336609-29TMUS261218C00230000
220 C0.60-13.04%11,31609-25TMUS261218C00220000
210 C0.56-21.13%11,49110-01TMUS261218C00210000
200 C1.15-16.67%155,47110-01TMUS261218C00200000
195 C2.40-4.00%1880709-28TMUS261218C00195000
190 C2.03-18.15%10349210-01TMUS261218C00190000
185 C2.85-8.36%1184810-01TMUS261218C00185000
180 C3.75-19.35%41,44410-01TMUS261218C00180000
175 C5.30-13.54%2294710-01TMUS261218C00175000
170 C6.80-7.86%2247910-01TMUS261218C00170000
165 C8.60-6.52%10218210-01TMUS261218C00165000
160 C13.200.00%110809-22TMUS261218C00160000
155 C17.10-0.58%13709-25TMUS261218C00155000
150 C21.06+4.78%210809-28TMUS261218C00150000
145 C23.80-9.92%11209-22TMUS261218C00145000
140 C34.20-14.35%1709-17TMUS261218C00140000
135 C32.95+2.81%13011209-23TMUS261218C00135000
130 C37.50-37.48%161709-21TMUS261218C00130000
125 C38.31-9.22%12110-01TMUS261218C00125000
120 C52.27-16.37%4709-17TMUS261218C00120000
115 C74.00-12.94%1801-16TMUS261218C00115000
110 C96.90-7.71%223003-19TMUS261218C00110000
105 C109.60-6.68%21010-30TMUS261218C00105000
100 C67.70+1.80%15409-24TMUS261218C00100000
95 C120.650%2110-10TMUS261218C00095000
90 C89.36+0.63%242008-28TMUS261218C00090000
85 C93.60+1.20%101008-27TMUS261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0TMUS261218P00400000
390 P00%0TMUS261218P00390000
380 P00%0TMUS261218P00380000
370 P00%0TMUS261218P00370000
360 P112.550%4002-07TMUS261218P00360000
350 P00%0TMUS261218P00350000
340 P00%0TMUS261218P00340000
330 P00%0TMUS261218P00330000
320 P00%0TMUS261218P00320000
310 P59.150%2109-03TMUS261218P00310000
300 P72.61-3.51%27610-17TMUS261218P00300000
290 P75.52+0.76%1611-13TMUS261218P00290000
280 P57.05+17.70%43310-08TMUS261218P00280000
270 P41.80+3.77%611109-22TMUS261218P00270000
260 P92.88+40.09%1209-17TMUS261218P00260000
250 P82.90+9.17%1109-17TMUS261218P00250000
240 P50.30+52.66%123705-11TMUS261218P00240000
230 P63.40-0.05%1109-28TMUS261218P00230000
220 P43.90+8.13%1028108-06TMUS261218P00220000
210 P44.74+41.14%338809-24TMUS261218P00210000
200 P36.71+83.55%221009-23TMUS261218P00200000
195 P26.69+60.40%115609-17TMUS261218P00195000
190 P29.20+0.97%38110-01TMUS261218P00190000
185 P23.20-5.19%134009-25TMUS261218P00185000
180 P21.60+3.05%2255410-01TMUS261218P00180000
175 P17.00+13.18%11,04309-30TMUS261218P00175000
170 P13.88-0.50%269409-30TMUS261218P00170000
165 P11.60+11.54%1227110-01TMUS261218P00165000
160 P8.70+4.69%644810-01TMUS261218P00160000
155 P6.70+10.02%120110-01TMUS261218P00155000
150 P4.90+8.89%128410-01TMUS261218P00150000
145 P3.50+9.38%521410-01TMUS261218P00145000
140 P2.35+1.73%12,93710-01TMUS261218P00140000
135 P1.60-3.03%112009-30TMUS261218P00135000
130 P1.18+10.28%14710-01TMUS261218P00130000
125 P0.77+8.45%18010-01TMUS261218P00125000
120 P0.61-49.17%3434409-23TMUS261218P00120000
115 P1.15-2.54%16807-16TMUS261218P00115000
110 P0.75+19.05%111308-04TMUS261218P00110000
105 P0.32-79.87%2309-02TMUS261218P00105000
100 P0.20+100.00%2809-22TMUS261218P00100000
95 P0.15-84.21%220509-22TMUS261218P00095000
90 P0.48-23.81%21307-10TMUS261218P00090000
85 P0.50-25.37%11305-29TMUS261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC