Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,045	2,445	730	1,911

TMUS Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TMUS Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMUS Aug 14, 2026 Exp. - Max Pain @ $177.50

Puts

Calls

TMUS Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265.00 C	0	0%	0			TMUS260814C00265000
260.00 C	0	0%	0			TMUS260814C00260000
255.00 C	0	0%	0			TMUS260814C00255000
250.00 C	0	0%	0			TMUS260814C00250000
245.00 C	0	0%	0			TMUS260814C00245000
240.00 C	0	0%	0			TMUS260814C00240000
235.00 C	0.20	0%	24	24	07-22	TMUS260814C00235000
230.00 C	0	0%	0			TMUS260814C00230000
225.00 C	0	0%	0			TMUS260814C00225000
220.00 C	0.45	-73.53%	1	3	07-28	TMUS260814C00220000
215.00 C	0.05	-77.27%	1	5	08-10	TMUS260814C00215000
210.00 C	0.05	-75.00%	89	168	08-10	TMUS260814C00210000
205.00 C	0.46	+91.67%	1	11	08-05	TMUS260814C00205000
202.50 C	0	0%	0			TMUS260814C00202500
200.00 C	0.05	-94.62%	1	80	08-10	TMUS260814C00200000
197.50 C	0.34	0%	1	1	08-07	TMUS260814C00197500
195.00 C	0.05	-61.54%	2	115	08-10	TMUS260814C00195000
192.50 C	0.19	-45.71%	18	91	08-07	TMUS260814C00192500
190.00 C	0.06	-70.00%	105	162	08-10	TMUS260814C00190000
187.50 C	0.15	-70.00%	114	158	08-10	TMUS260814C00187500
185.00 C	0.35	-36.36%	28	70	08-10	TMUS260814C00185000
182.50 C	0.55	-45.00%	31	878	08-10	TMUS260814C00182500
180.00 C	1.21	-30.86%	38	679	08-10	TMUS260814C00180000
177.50 C	2.33	-13.70%	181	641	08-10	TMUS260814C00177500
175.00 C	3.50	-18.60%	80	313	08-10	TMUS260814C00175000
172.50 C	3.10	-62.74%	1	60	08-10	TMUS260814C00172500
170.00 C	6.15	-27.65%	1	6	08-10	TMUS260814C00170000
167.50 C	6.95	-30.50%	2	1	08-10	TMUS260814C00167500
165.00 C	15.33	+75.20%	24	8	08-06	TMUS260814C00165000
162.50 C	10.95	-38.59%	2	2	08-05	TMUS260814C00162500
160.00 C	13.63	-38.16%	10	11	08-05	TMUS260814C00160000
157.50 C	0	0%	0			TMUS260814C00157500
155.00 C	20.83	-42.62%	1	2	08-10	TMUS260814C00155000
152.50 C	0	0%	0			TMUS260814C00152500
150.00 C	26.00	+12.07%	1	1	07-24	TMUS260814C00150000
145.00 C	0	0%	0			TMUS260814C00145000
140.00 C	0	0%	0			TMUS260814C00140000
135.00 C	0	0%	0			TMUS260814C00135000
130.00 C	0	0%	0			TMUS260814C00130000
125.00 C	0	0%	0			TMUS260814C00125000
120.00 C	0	0%	0			TMUS260814C00120000
115.00 C	0	0%	0			TMUS260814C00115000
110.00 C	0	0%	0			TMUS260814C00110000
105.00 C	0	0%	0			TMUS260814C00105000
100.00 C	0	0%	0			TMUS260814C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265.00 P	0	0%	0			TMUS260814P00265000
260.00 P	0	0%	0			TMUS260814P00260000
255.00 P	0	0%	0			TMUS260814P00255000
250.00 P	0	0%	0			TMUS260814P00250000
245.00 P	0	0%	0			TMUS260814P00245000
240.00 P	0	0%	0			TMUS260814P00240000
235.00 P	58.30	0%	1	0	07-24	TMUS260814P00235000
230.00 P	0	0%	0			TMUS260814P00230000
225.00 P	45.16	+1.26%	1	0	08-06	TMUS260814P00225000
220.00 P	40.13	+45.40%	1	1	08-06	TMUS260814P00220000
215.00 P	0	0%	0			TMUS260814P00215000
210.00 P	0	0%	0			TMUS260814P00210000
205.00 P	0	0%	0			TMUS260814P00205000
202.50 P	0	0%	0			TMUS260814P00202500
200.00 P	25.50	+20.57%	5	19	07-30	TMUS260814P00200000
197.50 P	0	0%	0			TMUS260814P00197500
195.00 P	20.62	+25.81%	20	21	07-30	TMUS260814P00195000
192.50 P	0	0%	0			TMUS260814P00192500
190.00 P	17.00	+22.74%	5	11	08-05	TMUS260814P00190000
187.50 P	0	0%	0			TMUS260814P00187500
185.00 P	11.80	+14.01%	5	3	08-05	TMUS260814P00185000
182.50 P	6.22	-12.76%	2	28	08-07	TMUS260814P00182500
180.00 P	3.80	-17.39%	10	647	08-10	TMUS260814P00180000
177.50 P	2.92	-24.74%	8	156	08-07	TMUS260814P00177500
175.00 P	1.60	-11.11%	18	288	08-10	TMUS260814P00175000
172.50 P	0.85	-15.00%	60	303	08-10	TMUS260814P00172500
170.00 P	0.38	-36.67%	72	277	08-10	TMUS260814P00170000
167.50 P	0.18	-48.57%	27	209	08-10	TMUS260814P00167500
165.00 P	0.15	-40.00%	53	341	08-10	TMUS260814P00165000
162.50 P	0.05	-58.33%	8	37	08-10	TMUS260814P00162500
160.00 P	0.07	+16.67%	11	21	08-10	TMUS260814P00160000
157.50 P	0.13	+160.00%	114	113	08-10	TMUS260814P00157500
155.00 P	0.10	+100.00%	17	148	08-10	TMUS260814P00155000
152.50 P	0	0%	0			TMUS260814P00152500
150.00 P	0.08	-80.00%	2	2	07-24	TMUS260814P00150000
145.00 P	0.30	0%	1	1	07-31	TMUS260814P00145000
140.00 P	0.08	+60.00%	1	14	08-07	TMUS260814P00140000
135.00 P	0	0%	0			TMUS260814P00135000
130.00 P	0	0%	0			TMUS260814P00130000
125.00 P	0	0%	0			TMUS260814P00125000
120.00 P	0	0%	0			TMUS260814P00120000
115.00 P	0	0%	0			TMUS260814P00115000
110.00 P	0	0%	0			TMUS260814P00110000
105.00 P	0.09	0%	1	1	08-10	TMUS260814P00105000
100.00 P	0	0%	0			TMUS260814P00100000

document.getElementById("gq5Zvz").onerror = function(){this.style.display='none';}; .dark-mode .STndHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STndHd{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Aug 14, 2026 Exp. - Open Interest by Strike

TMUS Aug 14, 2026 Exp. - Max Pain @ $177.50

TMUS
T-Mobile US, Inc.
stock NASDAQ