Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:48:15 PM EDT

164.00USD+1.404%(+2.27)1,777,534

163.95Bid 164.03Ask 0.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
583	33,555	1,494	25,941

TMUS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TMUS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jan 21, 2028 Exp. - Max Pain @ $185.00

Puts

Calls

TMUS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.04	+4.00%	2	1,094	09-25	TMUS280121C00360000
350 C	2.10	-4.55%	5	202	09-08	TMUS280121C00350000
340 C	1.19	-63.94%	12	39	09-29	TMUS280121C00340000
330 C	3.10	+12.73%	5	120	08-26	TMUS280121C00330000
320 C	1.25	-56.90%	80	116	10-01	TMUS280121C00320000
310 C	3.40	-43.33%	8	27	09-16	TMUS280121C00310000
300 C	3.00	-28.57%	1	217	09-09	TMUS280121C00300000
290 C	2.77	-13.44%	1	88	09-29	TMUS280121C00290000
280 C	5.40	-12.90%	2	342	08-26	TMUS280121C00280000
270 C	3.65	-8.75%	1	3,307	09-23	TMUS280121C00270000
260 C	4.96	+10.22%	233	11,674	09-28	TMUS280121C00260000
250 C	6.00	-3.23%	2	10,594	09-28	TMUS280121C00250000
240 C	7.30	-17.05%	3	389	09-23	TMUS280121C00240000
230 C	7.34	-5.66%	26	3,695	10-01	TMUS280121C00230000
220 C	9.60	-15.04%	2	473	09-30	TMUS280121C00220000
210 C	11.12	-34.51%	1	129	09-30	TMUS280121C00210000
200 C	12.83	-4.04%	9	240	10-01	TMUS280121C00200000
195 C	15.15	-42.61%	1	91	09-29	TMUS280121C00195000
190 C	18.20	0.00%	2	395	09-24	TMUS280121C00190000
185 C	19.80	+2.06%	1	75	09-28	TMUS280121C00185000
180 C	19.00	-2.56%	1	71	10-01	TMUS280121C00180000
175 C	24.00	+2.78%	1	53	09-24	TMUS280121C00175000
170 C	24.00	-5.73%	1	49	09-25	TMUS280121C00170000
165 C	26.20	-4.03%	2	75	09-30	TMUS280121C00165000
160 C	26.80	-9.00%	4	68	10-01	TMUS280121C00160000
155 C	32.53	-28.03%	4	21	09-18	TMUS280121C00155000
150 C	35.00	-2.78%	50	90	09-24	TMUS280121C00150000
145 C	36.90	-28.28%	1	49	09-18	TMUS280121C00145000
140 C	37.80	-8.92%	1	17	09-22	TMUS280121C00140000
135 C	41.04	-10.39%	10	18	09-22	TMUS280121C00135000
130 C	44.33	-6.67%	11	24	09-22	TMUS280121C00130000
125 C	52.50	-21.29%	1	5	09-17	TMUS280121C00125000
120 C	54.30	-28.08%	1	2	09-21	TMUS280121C00120000
115 C	54.90	-22.95%	5	5	09-22	TMUS280121C00115000
110 C	58.80	-22.69%	5	9	09-22	TMUS280121C00110000
105 C	71.50	-11.12%	5	27	09-17	TMUS280121C00105000
100 C	69.43	-16.25%	1	87	09-22	TMUS280121C00100000
95 C	75.90	-12.66%	3	161	09-17	TMUS280121C00095000
90 C	0	0%	0			TMUS280121C00090000
85 C	0	0%	0			TMUS280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	183.40	+5.16%	4	1	08-12	TMUS280121P00360000
350 P	0	0%	0			TMUS280121P00350000
340 P	0	0%	0			TMUS280121P00340000
330 P	0	0%	0			TMUS280121P00330000
320 P	0	0%	0			TMUS280121P00320000
310 P	0	0%	0			TMUS280121P00310000
300 P	123.58	+37.60%	6	2	07-02	TMUS280121P00300000
290 P	60.04	0%	2	1	09-19	TMUS280121P00290000
280 P	103.72	+43.56%	6	2	07-02	TMUS280121P00280000
270 P	47.83	+1.74%	2	1	09-22	TMUS280121P00270000
260 P	87.50	+10.31%	1	109	07-30	TMUS280121P00260000
250 P	47.41	-19.98%	10	18	02-12	TMUS280121P00250000
240 P	55.30	+31.82%	1	16	05-11	TMUS280121P00240000
230 P	70.70	+50.14%	1	17	09-23	TMUS280121P00230000
220 P	50.28	+4.75%	1	248	08-27	TMUS280121P00220000
210 P	52.50	+62.79%	1	141	10-01	TMUS280121P00210000
200 P	46.07	+31.63%	1	120	09-23	TMUS280121P00200000
195 P	32.90	+11.90%	8	60	09-10	TMUS280121P00195000
190 P	36.93	+23.51%	10	96	09-22	TMUS280121P00190000
185 P	26.71	-12.34%	4	49	07-28	TMUS280121P00185000
180 P	30.11	+2.07%	1	256	09-21	TMUS280121P00180000
175 P	26.70	+3.09%	3	91	09-21	TMUS280121P00175000
170 P	25.06	-0.48%	9	71	09-22	TMUS280121P00170000
165 P	22.90	+2.55%	33	195	10-01	TMUS280121P00165000
160 P	18.27	-6.31%	1	11,311	09-24	TMUS280121P00160000
155 P	18.10	+38.17%	3	70	10-01	TMUS280121P00155000
150 P	14.77	+7.03%	5	3,550	09-18	TMUS280121P00150000
145 P	9.60	+17.07%	10	104	09-08	TMUS280121P00145000
140 P	11.43	-4.75%	1	16	09-28	TMUS280121P00140000
135 P	9.78	+5.16%	233	381	09-28	TMUS280121P00135000
130 P	5.26	-16.24%	1	45	09-11	TMUS280121P00130000
125 P	7.60	+35.71%	10,000	10,052	09-23	TMUS280121P00125000
120 P	4.00	-36.51%	3	21	09-22	TMUS280121P00120000
115 P	5.30	+29.27%	1	223	09-22	TMUS280121P00115000
110 P	3.77	-0.79%	5	10	07-20	TMUS280121P00110000
105 P	3.55	+9.23%	1	4	12-11	TMUS280121P00105000
100 P	2.95	-7.81%	3	64	09-22	TMUS280121P00100000
95 P	1.85	-40.32%	1	77	09-02	TMUS280121P00095000
90 P	2.20	+29.41%	2	13	09-18	TMUS280121P00090000
85 P	0	0%	0			TMUS280121P00085000

document.getElementById("mHfTzx").onerror = function(){this.style.display='none';}; .dark-mode .nn2Qkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn2Qkv{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Jan 21, 2028 Exp. - Open Interest by Strike

TMUS Jan 21, 2028 Exp. - Max Pain @ $185.00

TMUS
T-Mobile US, Inc.
stock NASDAQ