Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:19:33 PM EDT

179.05USD+0.516%(+0.92)2,095,949

170.80Bid 187.58Ask 16.78Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.595%(-1.06)345

After-hours

Aug 10, 2026 4:39:30 PM EDT

177.66USD-0.266%(-0.47)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
606	10,735	1,125	4,262

TMUS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TMUS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

TMUS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	2.00	-9.09%	1	611	08-05	TMUS280121C00360000
350 C	2.95	-24.36%	5	187	07-28	TMUS280121C00350000
340 C	3.30	-17.50%	5	37	07-28	TMUS280121C00340000
330 C	2.75	0.00%	1	115	07-24	TMUS280121C00330000
320 C	5.10	-35.85%	5	33	07-15	TMUS280121C00320000
310 C	6.00	-50.62%	4	19	07-14	TMUS280121C00310000
300 C	7.27	+54.68%	1	208	07-22	TMUS280121C00300000
290 C	6.56	+13.49%	12	97	06-12	TMUS280121C00290000
280 C	6.20	-34.04%	1	341	07-23	TMUS280121C00280000
270 C	8.50	-16.50%	1	3,119	07-29	TMUS280121C00270000
260 C	8.09	+16.24%	5	490	08-07	TMUS280121C00260000
250 C	9.35	-1.58%	1	485	07-30	TMUS280121C00250000
240 C	9.90	+6.45%	1	346	08-07	TMUS280121C00240000
230 C	11.90	-9.16%	2	3,372	08-07	TMUS280121C00230000
220 C	14.46	-5.55%	2	417	08-10	TMUS280121C00220000
210 C	20.00	-15.18%	2	121	07-09	TMUS280121C00210000
200 C	20.27	-2.08%	2	128	08-10	TMUS280121C00200000
195 C	22.90	+13.20%	2	84	08-07	TMUS280121C00195000
190 C	22.55	-9.98%	1	389	08-10	TMUS280121C00190000
185 C	25.21	-5.83%	10	76	08-10	TMUS280121C00185000
180 C	30.00	+16.73%	7	60	08-06	TMUS280121C00180000
175 C	28.71	-7.39%	3	53	08-10	TMUS280121C00175000
170 C	30.66	-7.37%	2	28	08-10	TMUS280121C00170000
165 C	41.00	+21.95%	1	72	07-08	TMUS280121C00165000
160 C	37.50	+4.17%	1	61	08-05	TMUS280121C00160000
155 C	39.47	-15.12%	2	21	06-29	TMUS280121C00155000
150 C	42.51	-4.69%	6	126	08-10	TMUS280121C00150000
145 C	44.50	-0.56%	11	19	07-01	TMUS280121C00145000
140 C	49.30	+2.71%	3	12	08-10	TMUS280121C00140000
135 C	0	0%	0			TMUS280121C00135000
130 C	94.50	+24.75%	1	4	02-12	TMUS280121C00130000
125 C	66.70	-16.42%	2	4	06-03	TMUS280121C00125000
120 C	75.50	+1.34%	1	3	05-21	TMUS280121C00120000
115 C	71.25	-39.00%	2	1	07-24	TMUS280121C00115000
110 C	64.57	-41.83%	1	4	06-30	TMUS280121C00110000
105 C	80.45	-6.02%	2	22	07-23	TMUS280121C00105000
100 C	108.15	-0.60%	36	39	03-19	TMUS280121C00100000
95 C	90.32	-6.40%	2	137	06-03	TMUS280121C00095000
90 C	0	0%	0			TMUS280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	174.40	+7.25%	2	0	01-22	TMUS280121P00360000
350 P	0	0%	0			TMUS280121P00350000
340 P	0	0%	0			TMUS280121P00340000
330 P	0	0%	0			TMUS280121P00330000
320 P	0	0%	0			TMUS280121P00320000
310 P	0	0%	0			TMUS280121P00310000
300 P	123.58	+37.60%	6	2	07-02	TMUS280121P00300000
290 P	60.04	0%	2	1	09-19	TMUS280121P00290000
280 P	103.72	+43.56%	6	2	07-02	TMUS280121P00280000
270 P	47.83	+1.74%	2	1	09-22	TMUS280121P00270000
260 P	87.50	+10.31%	1	109	07-30	TMUS280121P00260000
250 P	47.41	-19.98%	10	18	02-12	TMUS280121P00250000
240 P	55.30	+31.82%	1	16	05-11	TMUS280121P00240000
230 P	47.09	+29.01%	1	16	05-08	TMUS280121P00230000
220 P	52.40	-1.61%	1	247	08-10	TMUS280121P00220000
210 P	32.25	+0.47%	2	141	04-08	TMUS280121P00210000
200 P	38.54	-1.31%	1	119	08-10	TMUS280121P00200000
195 P	29.40	+3.16%	1	60	07-21	TMUS280121P00195000
190 P	26.80	+2.17%	15	86	07-21	TMUS280121P00190000
185 P	26.71	-12.34%	4	49	07-28	TMUS280121P00185000
180 P	25.00	+9.22%	1	258	07-23	TMUS280121P00180000
175 P	22.80	+12.59%	25	85	06-03	TMUS280121P00175000
170 P	23.63	+29.27%	2	60	08-05	TMUS280121P00170000
165 P	19.67	+18.78%	1	178	07-23	TMUS280121P00165000
160 P	16.00	+2.56%	1	285	06-17	TMUS280121P00160000
155 P	12.23	-26.10%	2	41	07-16	TMUS280121P00155000
150 P	13.52	+13.14%	1	3,279	07-23	TMUS280121P00150000
145 P	13.06	+37.76%	1	105	07-31	TMUS280121P00145000
140 P	11.30	+35.17%	5	7	06-30	TMUS280121P00140000
135 P	7.50	+37.61%	12	18	06-09	TMUS280121P00135000
130 P	7.92	+10.77%	1	4	07-23	TMUS280121P00130000
125 P	6.51	-2.98%	1	3	06-08	TMUS280121P00125000
120 P	6.30	-3.08%	1	21	08-06	TMUS280121P00120000
115 P	4.80	+34.45%	15	22	08-10	TMUS280121P00115000
110 P	3.77	-0.79%	5	10	07-20	TMUS280121P00110000
105 P	3.55	+9.23%	1	4	12-11	TMUS280121P00105000
100 P	3.20	0.00%	1	61	07-06	TMUS280121P00100000
95 P	3.10	+24.00%	1	77	07-02	TMUS280121P00095000
90 P	2.45	0%	2	2	06-30	TMUS280121P00090000

document.getElementById("s0Bzt9").onerror = function(){this.style.display='none';}; .dark-mode .DDylPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDylPY{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Jan 21, 2028 Exp. - Open Interest by Strike

TMUS Jan 21, 2028 Exp. - Max Pain @ $190.00

TMUS
T-Mobile US, Inc.
stock NASDAQ