Dark

Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	190	34	160

TMUS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TMUS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMUS Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

TMUS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			TMUS270219C00280000
270 C	0	0%	0			TMUS270219C00270000
260 C	3.40	0%	1	1	07-16	TMUS270219C00260000
250 C	4.00	0%	3	3	06-25	TMUS270219C00250000
240 C	2.90	0%	2	2	08-03	TMUS270219C00240000
230 C	3.50	-35.19%	4	101	08-04	TMUS270219C00230000
220 C	9.32	-6.80%	1	12	07-14	TMUS270219C00220000
210 C	8.20	-31.95%	1	14	07-27	TMUS270219C00210000
200 C	8.40	-27.59%	6	15	07-30	TMUS270219C00200000
195 C	12.00	-36.84%	2	30	07-24	TMUS270219C00195000
190 C	14.47	-31.10%	5	8	07-23	TMUS270219C00190000
185 C	14.80	+2.92%	1	2	08-07	TMUS270219C00185000
180 C	18.10	+8.71%	2	2	08-07	TMUS270219C00180000
175 C	19.00	0.00%	8	8	08-10	TMUS270219C00175000
170 C	23.20	+22.11%	2	3	08-06	TMUS270219C00170000
165 C	25.65	0%	2	1	07-23	TMUS270219C00165000
160 C	23.77	0%	2	1	06-30	TMUS270219C00160000
155 C	32.26	-14.20%	2	1	07-23	TMUS270219C00155000
150 C	31.02	-13.59%	1	1	07-31	TMUS270219C00150000
145 C	38.30	-3.67%	1	2	08-03	TMUS270219C00145000
140 C	42.25	-3.10%	1	1	08-03	TMUS270219C00140000
135 C	47.65	0%	2	1	07-23	TMUS270219C00135000
130 C	51.76	+15.54%	2	1	07-23	TMUS270219C00130000
125 C	56.30	+15.49%	2	2	07-23	TMUS270219C00125000
120 C	0	0%	0			TMUS270219C00120000
115 C	0	0%	0			TMUS270219C00115000
110 C	0	0%	0			TMUS270219C00110000
105 C	0	0%	0			TMUS270219C00105000
100 C	0	0%	0			TMUS270219C00100000
95 C	0	0%	0			TMUS270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TMUS270219P00280000
270 P	0	0%	0			TMUS270219P00270000
260 P	0	0%	0			TMUS270219P00260000
250 P	78.40	0%	1	1	08-05	TMUS270219P00250000
240 P	0	0%	0			TMUS270219P00240000
230 P	0	0%	0			TMUS270219P00230000
220 P	0	0%	0			TMUS270219P00220000
210 P	31.60	0%	7	7	07-07	TMUS270219P00210000
200 P	0	0%	0			TMUS270219P00200000
195 P	0	0%	0			TMUS270219P00195000
190 P	22.70	0%	7	7	08-06	TMUS270219P00190000
185 P	20.70	0%	1	1	08-07	TMUS270219P00185000
180 P	16.80	-17.65%	6	18	08-06	TMUS270219P00180000
175 P	15.50	-11.43%	5	6	08-06	TMUS270219P00175000
170 P	13.34	-16.10%	2	11	08-03	TMUS270219P00170000
165 P	13.30	+77.33%	1	80	08-05	TMUS270219P00165000
160 P	6.51	-30.74%	1	3	07-21	TMUS270219P00160000
155 P	8.90	0%	1	1	07-31	TMUS270219P00155000
150 P	6.60	+13.79%	14	18	07-30	TMUS270219P00150000
145 P	5.40	+33.33%	1	2	07-30	TMUS270219P00145000
140 P	4.60	+23.66%	1	2	07-31	TMUS270219P00140000
135 P	4.18	+31.86%	2	1	07-31	TMUS270219P00135000
130 P	3.92	+48.48%	1	9	07-31	TMUS270219P00130000
125 P	2.50	+19.05%	1	3	07-31	TMUS270219P00125000
120 P	2.05	+7.33%	2	13	08-03	TMUS270219P00120000
115 P	1.60	0%	2	2	08-03	TMUS270219P00115000
110 P	1.50	-37.24%	1	1	07-31	TMUS270219P00110000
105 P	0.95	0%	1	1	07-31	TMUS270219P00105000
100 P	0.85	-8.60%	1	7	07-31	TMUS270219P00100000
95 P	0	0%	0			TMUS270219P00095000

Share