Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	2,888	483	2,104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TMUS261120C00320000
310 C	0.75	-25.00%	1	2	06-22	TMUS261120C00310000
300 C	0.48	-36.00%	1	4	06-30	TMUS261120C00300000
290 C	0.36	-71.20%	3	3	07-24	TMUS261120C00290000
280 C	1.03	-20.16%	3	5	06-01	TMUS261120C00280000
270 C	0.30	-78.26%	1	61	08-05	TMUS261120C00270000
260 C	0.53	+17.78%	1	61	08-10	TMUS261120C00260000
250 C	0.40	-50.00%	11	76	08-05	TMUS261120C00250000
240 C	0.80	-10.11%	5	143	08-10	TMUS261120C00240000
230 C	1.45	-43.14%	1	940	08-10	TMUS261120C00230000
220 C	1.95	-7.14%	1	192	08-10	TMUS261120C00220000
210 C	2.50	-21.38%	2	512	08-10	TMUS261120C00210000
200 C	4.31	-26.95%	2	199	08-10	TMUS261120C00200000
195 C	5.20	-17.46%	1	55	08-10	TMUS261120C00195000
190 C	6.82	-13.12%	2	99	08-10	TMUS261120C00190000
185 C	11.45	+34.71%	1	136	08-06	TMUS261120C00185000
180 C	12.60	-4.55%	1	400	08-07	TMUS261120C00180000
175 C	15.70	+25.30%	29	41	08-06	TMUS261120C00175000
170 C	16.60	-7.78%	2	25	08-07	TMUS261120C00170000
165 C	23.90	-6.46%	2	18	07-29	TMUS261120C00165000
160 C	21.00	-31.71%	2	37	08-05	TMUS261120C00160000
155 C	30.06	-11.38%	1	1	07-09	TMUS261120C00155000
150 C	28.10	0%	2	2	08-05	TMUS261120C00150000
145 C	51.70	+82.36%	1	1	07-16	TMUS261120C00145000
140 C	40.43	0%	4	4	06-04	TMUS261120C00140000
135 C	45.10	+1.58%	2	5	08-06	TMUS261120C00135000
130 C	0	0%	0			TMUS261120C00130000
125 C	0	0%	0			TMUS261120C00125000
120 C	0	0%	0			TMUS261120C00120000
115 C	0	0%	0			TMUS261120C00115000
110 C	0	0%	0			TMUS261120C00110000
105 C	0	0%	0			TMUS261120C00105000
100 C	86.40	0%	1	0	06-10	TMUS261120C00100000
95 C	0	0%	0			TMUS261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TMUS261120P00320000
310 P	0	0%	0			TMUS261120P00310000
300 P	0	0%	0			TMUS261120P00300000
290 P	0	0%	0			TMUS261120P00290000
280 P	0	0%	0			TMUS261120P00280000
270 P	0	0%	0			TMUS261120P00270000
260 P	0	0%	0			TMUS261120P00260000
250 P	0	0%	0			TMUS261120P00250000
240 P	0	0%	0			TMUS261120P00240000
230 P	46.97	+45.19%	77	77	06-16	TMUS261120P00230000
220 P	22.85	-3.38%	1	2	03-27	TMUS261120P00220000
210 P	34.90	-3.22%	1	21	08-07	TMUS261120P00210000
200 P	32.00	+17.22%	1	33	07-31	TMUS261120P00200000
195 P	27.62	+29.07%	1	67	07-31	TMUS261120P00195000
190 P	19.80	+52.31%	1	75	07-29	TMUS261120P00190000
185 P	18.12	+19.21%	1	45	08-04	TMUS261120P00185000
180 P	14.33	-0.49%	5	163	08-04	TMUS261120P00180000
175 P	10.47	-25.21%	5	83	08-06	TMUS261120P00175000
170 P	8.92	+1.36%	6	158	08-07	TMUS261120P00170000
165 P	7.70	-17.65%	1	110	08-10	TMUS261120P00165000
160 P	5.30	+4.95%	1	98	08-07	TMUS261120P00160000
155 P	4.50	-13.46%	3	40	08-10	TMUS261120P00155000
150 P	4.40	+10.00%	1	50	08-05	TMUS261120P00150000
145 P	2.40	-23.81%	1	21	08-07	TMUS261120P00145000
140 P	1.85	-23.24%	2	41	08-07	TMUS261120P00140000
135 P	1.75	+66.67%	3	15	08-05	TMUS261120P00135000
130 P	0.98	-30.00%	1,200	1,468	08-06	TMUS261120P00130000
125 P	0.91	-41.29%	2	11	07-30	TMUS261120P00125000
120 P	1.18	-17.48%	1	4	07-30	TMUS261120P00120000
115 P	0.92	-25.20%	2	2	07-09	TMUS261120P00115000
110 P	1.29	-3.73%	1	2	07-09	TMUS261120P00110000
105 P	0	0%	0			TMUS261120P00105000
100 P	0.33	0%	1	1	08-10	TMUS261120P00100000
95 P	0	0%	0			TMUS261120P00095000

document.getElementById("QSDK6l").onerror = function(){this.style.display='none';}; .dark-mode .yZjffl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZjffl{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ