Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:38:54 PM EDT

181.09USD+1.662%(+2.96)1,420,777

170.80Bid 181.14Ask 10.34Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.595%(-1.06)345

After-hours

Aug 10, 2026 4:39:30 PM EDT

177.66USD-0.266%(-0.47)0

OverviewMax PainHistoricalExchangesShortsMore

TMUS Max Pain Summary

The max pain for TMUS on August 14th, 2026 is $177.50.

TMUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,724	1,766	83	2,558	177.50	0.76	+2.02%
Aug 21, 2026	2,044	51,917	4,467	8,320	185.00	0.24	-2.11%
Aug 28, 2026	144	1,161	125	522	180.00	0.50	+0.61%
Sep 4, 2026	48	513	11	600	175.00	1.09	+3.48%
Sep 11, 2026	37	66	1	236	175.00	2.30	+3.48%
Sep 18, 2026	2,795	10,783	3,228	4,775	185.00	0.59	-2.11%
Sep 25, 2026	0	1	0	14	180.00	14.00	+0.61%
Oct 16, 2026	449	1,393	280	1,195	175.00	0.80	+3.48%
Nov 20, 2026	534	2,488	320	2,267	180.00	0.86	+0.61%
Dec 18, 2026	999	7,990	2,170	5,613	200.00	0.87	-9.46%
Jan 15, 2027	1,525	11,920	4,368	9,034	200.00	1.00	-9.46%
Feb 19, 2027	24	188	16	178	180.00	0.92	+0.61%
Mar 19, 2027	186	693	592	416	185.00	1.15	-2.11%
Jun 17, 2027	320	9,899	430	5,116	185.00	0.54	-2.11%
Jan 21, 2028	666	10,675	867	4,520	190.00	0.48	-4.69%
Jun 16, 2028	130	5,529	149	217	185.00	0.06	-2.11%
Dec 15, 2028	187	1,688	58	213	160.00	0.14	+13.18%
Totals	11,812 130,482 H	118,670	17,165 62,959 H	45,794		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("M1D05c").onerror = function(){this.style.display='none';}; .dark-mode .C0pm7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0pm7P{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Max Pain Summary

TMUS Option Chain Summary

TMUS
T-Mobile US, Inc.
stock NASDAQ