Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:47:47 PM EDT

163.98USD+1.391%(+2.25)1,775,501

163.95Bid 164.03Ask 0.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	20,625	2,147	4,226

TMUS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TMUS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMUS Oct 16, 2026 Exp. - Max Pain @ $167.50

Puts

Calls

TMUS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 C	0.20	-71.43%	1	2	08-03	TMUS261016C00270000
260.00 C	0.77	+18.46%	2	17	07-22	TMUS261016C00260000
250.00 C	0.05	-80.00%	1	122	09-17	TMUS261016C00250000
240.00 C	0.17	-32.00%	1	6	08-24	TMUS261016C00240000
230.00 C	0.05	-61.54%	1	50	09-18	TMUS261016C00230000
220.00 C	0.20	+300.00%	40	502	09-24	TMUS261016C00220000
215.00 C	0	0%	0			TMUS261016C00215000
210.00 C	0.10	+100.00%	1	345	09-30	TMUS261016C00210000
205.00 C	0	0%	0			TMUS261016C00205000
200.00 C	0.10	+100.00%	3	932	10-01	TMUS261016C00200000
195.00 C	0.05	+66.67%	3	11,033	10-01	TMUS261016C00195000
190.00 C	0.07	-12.50%	5	1,637	10-01	TMUS261016C00190000
187.50 C	0.65	0%	4	4	09-21	TMUS261016C00187500
185.00 C	0.15	-25.00%	3	382	10-01	TMUS261016C00185000
182.50 C	0.20	-63.64%	4	14	10-01	TMUS261016C00182500
180.00 C	0.22	-38.89%	16	1,837	10-01	TMUS261016C00180000
177.50 C	0.32	-30.43%	10	60	10-01	TMUS261016C00177500
175.00 C	0.49	-42.35%	16	970	10-01	TMUS261016C00175000
172.50 C	0.83	-43.92%	2	47	10-01	TMUS261016C00172500
170.00 C	1.12	-32.12%	11	1,553	10-01	TMUS261016C00170000
167.50 C	2.00	-31.03%	3	48	10-01	TMUS261016C00167500
165.00 C	2.64	-18.27%	28	1,064	10-01	TMUS261016C00165000
162.50 C	3.70	-17.78%	52	107	10-01	TMUS261016C00162500
160.00 C	4.85	-30.71%	3	14	10-01	TMUS261016C00160000
157.50 C	11.32	-5.03%	1	1	09-28	TMUS261016C00157500
155.00 C	8.52	-20.37%	1	8	10-01	TMUS261016C00155000
152.50 C	0	0%	0			TMUS261016C00152500
150.00 C	14.56	-11.22%	2	8	09-29	TMUS261016C00150000
145.00 C	0	0%	0			TMUS261016C00145000
140.00 C	26.30	+12.35%	4	3	09-23	TMUS261016C00140000
135.00 C	0	0%	0			TMUS261016C00135000
130.00 C	0	0%	0			TMUS261016C00130000
125.00 C	0	0%	0			TMUS261016C00125000
120.00 C	41.76	0%	5	5	10-01	TMUS261016C00120000
115.00 C	0	0%	0			TMUS261016C00115000
110.00 C	0	0%	0			TMUS261016C00110000
105.00 C	0	0%	0			TMUS261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270.00 P	0	0%	0			TMUS261016P00270000
260.00 P	0	0%	0			TMUS261016P00260000
250.00 P	0	0%	0			TMUS261016P00250000
240.00 P	0	0%	0			TMUS261016P00240000
230.00 P	0	0%	0			TMUS261016P00230000
220.00 P	0	0%	0			TMUS261016P00220000
215.00 P	0	0%	0			TMUS261016P00215000
210.00 P	31.20	+16.94%	1	1	09-16	TMUS261016P00210000
205.00 P	0	0%	0			TMUS261016P00205000
200.00 P	29.86	+57.82%	2	4	09-17	TMUS261016P00200000
195.00 P	27.98	+46.88%	2	16	09-21	TMUS261016P00195000
190.00 P	22.00	-2.87%	41	77	09-18	TMUS261016P00190000
187.50 P	0	0%	0			TMUS261016P00187500
185.00 P	21.67	+46.92%	3	144	09-29	TMUS261016P00185000
182.50 P	17.65	0%	1	1	09-25	TMUS261016P00182500
180.00 P	17.50	+6.32%	1	270	10-01	TMUS261016P00180000
177.50 P	0	0%	0			TMUS261016P00177500
175.00 P	13.22	+11.28%	1	367	10-01	TMUS261016P00175000
172.50 P	10.50	+10.53%	4	41	10-01	TMUS261016P00172500
170.00 P	9.00	+16.58%	15	234	10-01	TMUS261016P00170000
167.50 P	6.61	-1.34%	2	256	09-30	TMUS261016P00167500
165.00 P	5.61	+57.58%	15	736	10-01	TMUS261016P00165000
162.50 P	4.10	+16.48%	11	1,424	10-01	TMUS261016P00162500
160.00 P	2.65	+4.33%	2	432	10-01	TMUS261016P00160000
157.50 P	2.05	+17.14%	13	87	10-01	TMUS261016P00157500
155.00 P	1.24	+3.33%	7	733	10-01	TMUS261016P00155000
152.50 P	0.75	-11.76%	1	44	09-30	TMUS261016P00152500
150.00 P	0.42	-6.67%	2	1,018	10-01	TMUS261016P00150000
145.00 P	0.20	+11.11%	3	255	09-30	TMUS261016P00145000
140.00 P	0.42	+425.00%	3	99	09-29	TMUS261016P00140000
135.00 P	0.05	-83.33%	1	33	09-29	TMUS261016P00135000
130.00 P	0.05	-54.55%	3	77	09-25	TMUS261016P00130000
125.00 P	0.13	0.00%	10	24	10-01	TMUS261016P00125000
120.00 P	0	0%	0			TMUS261016P00120000
115.00 P	0	0%	0			TMUS261016P00115000
110.00 P	0	0%	0			TMUS261016P00110000
105.00 P	0	0%	0			TMUS261016P00105000

document.getElementById("HB8ysp").onerror = function(){this.style.display='none';}; .dark-mode .b6ZqKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6ZqKY{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Oct 16, 2026 Exp. - Open Interest by Strike

TMUS Oct 16, 2026 Exp. - Max Pain @ $167.50

TMUS
T-Mobile US, Inc.
stock NASDAQ