Dark

Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	1,466	332	1,143

TMUS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TMUS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMUS Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

TMUS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.20	-71.43%	1	2	08-03	TMUS261016C00270000
260 C	0.77	+18.46%	2	17	07-22	TMUS261016C00260000
250 C	0.35	-5.41%	1	22	08-05	TMUS261016C00250000
240 C	0.85	-55.26%	5	6	07-28	TMUS261016C00240000
230 C	0.90	-70.97%	1	45	07-23	TMUS261016C00230000
220 C	1.00	-4.76%	1	191	08-06	TMUS261016C00220000
210 C	1.30	-30.48%	36	126	08-10	TMUS261016C00210000
200 C	2.15	-19.17%	4	309	08-10	TMUS261016C00200000
195 C	3.04	-15.56%	4	76	08-10	TMUS261016C00195000
190 C	5.10	-17.74%	5	495	08-07	TMUS261016C00190000
185 C	6.70	-18.29%	9	104	08-07	TMUS261016C00185000
180 C	7.30	-16.09%	4	73	08-10	TMUS261016C00180000
175 C	10.60	-8.62%	13	326	08-10	TMUS261016C00175000
170 C	15.00	+27.12%	1	8	08-06	TMUS261016C00170000
165 C	17.95	+22.11%	1	1	08-06	TMUS261016C00165000
160 C	20.95	-17.19%	4	39	08-07	TMUS261016C00160000
155 C	28.45	+13.80%	1	1	07-24	TMUS261016C00155000
150 C	25.67	0%	1	1	08-05	TMUS261016C00150000
145 C	0	0%	0			TMUS261016C00145000
140 C	0	0%	0			TMUS261016C00140000
135 C	0	0%	0			TMUS261016C00135000
130 C	0	0%	0			TMUS261016C00130000
125 C	0	0%	0			TMUS261016C00125000
120 C	0	0%	0			TMUS261016C00120000
115 C	0	0%	0			TMUS261016C00115000
110 C	0	0%	0			TMUS261016C00110000
105 C	0	0%	0			TMUS261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			TMUS261016P00270000
260 P	0	0%	0			TMUS261016P00260000
250 P	0	0%	0			TMUS261016P00250000
240 P	0	0%	0			TMUS261016P00240000
230 P	0	0%	0			TMUS261016P00230000
220 P	0	0%	0			TMUS261016P00220000
210 P	0	0%	0			TMUS261016P00210000
200 P	21.60	0%	2	2	07-28	TMUS261016P00200000
195 P	20.32	+45.14%	1	10	07-23	TMUS261016P00195000
190 P	15.74	+34.53%	1	46	07-27	TMUS261016P00190000
185 P	13.20	+9.09%	3	222	08-07	TMUS261016P00185000
180 P	12.50	+20.19%	2	52	08-10	TMUS261016P00180000
175 P	8.30	-1.78%	19	92	08-10	TMUS261016P00175000
170 P	6.10	+5.17%	5	146	08-10	TMUS261016P00170000
165 P	5.05	+14.77%	1	141	08-10	TMUS261016P00165000
160 P	3.32	-12.63%	5	175	08-10	TMUS261016P00160000
155 P	2.29	+1.78%	2	485	08-10	TMUS261016P00155000
150 P	1.60	-3.03%	11	56	08-10	TMUS261016P00150000
145 P	1.15	+1.77%	2	10	08-10	TMUS261016P00145000
140 P	0.66	-16.46%	2	18	08-10	TMUS261016P00140000
135 P	0.80	+31.15%	1	15	08-05	TMUS261016P00135000
130 P	0.67	-4.29%	1	4	08-05	TMUS261016P00130000
125 P	0.66	-9.59%	1	1	08-03	TMUS261016P00125000
120 P	0	0%	0			TMUS261016P00120000
115 P	0	0%	0			TMUS261016P00115000
110 P	0	0%	0			TMUS261016P00110000
105 P	0	0%	0			TMUS261016P00105000

Share