Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	9,990	497	5,049

TMUS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TMUS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

TMUS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.97	-19.17%	1	1,090	07-29	TMUS270617C00330000
320 C	1.35	-10.00%	5	108	07-24	TMUS270617C00320000
310 C	0	0%	0			TMUS270617C00310000
300 C	1.40	-9.68%	1	5	08-10	TMUS270617C00300000
290 C	3.10	-5.49%	1	8	06-26	TMUS270617C00290000
280 C	2.05	-78.76%	2	10	08-10	TMUS270617C00280000
270 C	2.55	+27.50%	1	13	08-10	TMUS270617C00270000
260 C	3.09	-17.60%	2	2,060	08-10	TMUS270617C00260000
250 C	4.48	+12.00%	1	2,125	08-07	TMUS270617C00250000
240 C	7.74	-17.48%	2	11	06-05	TMUS270617C00240000
230 C	7.45	+18.25%	1	3,177	08-07	TMUS270617C00230000
220 C	7.75	-15.94%	20	91	08-10	TMUS270617C00220000
210 C	10.90	-12.10%	23	116	08-04	TMUS270617C00210000
200 C	14.99	+7.46%	50	814	08-06	TMUS270617C00200000
195 C	15.40	-10.47%	9	85	08-04	TMUS270617C00195000
190 C	17.10	-13.64%	17	124	08-04	TMUS270617C00190000
185 C	19.60	+1.03%	1	62	08-06	TMUS270617C00185000
180 C	20.00	-7.83%	1	91	08-10	TMUS270617C00180000
175 C	24.20	+4.31%	1	57	08-07	TMUS270617C00175000
170 C	27.80	+14.40%	1	20	08-06	TMUS270617C00170000
165 C	29.00	-0.68%	2	26	08-07	TMUS270617C00165000
160 C	32.50	+10.17%	1	30	08-03	TMUS270617C00160000
155 C	34.00	+2.10%	1	9	08-10	TMUS270617C00155000
150 C	38.65	+2.25%	2	33	08-07	TMUS270617C00150000
145 C	41.88	-9.74%	11	34	08-03	TMUS270617C00145000
140 C	56.50	0%	1	1	07-07	TMUS270617C00140000
135 C	63.30	+5.01%	7	3	04-23	TMUS270617C00135000
130 C	54.00	+10.20%	2	2	07-02	TMUS270617C00130000
125 C	0	0%	0			TMUS270617C00125000
120 C	66.75	-7.38%	2	1	06-09	TMUS270617C00120000
115 C	0	0%	0			TMUS270617C00115000
110 C	63.90	-15.08%	2	4	06-30	TMUS270617C00110000
105 C	74.25	0%	2	1	06-04	TMUS270617C00105000
100 C	83.22	-0.10%	1	2	07-09	TMUS270617C00100000
95 C	0	0%	0			TMUS270617C00095000
90 C	86.26	0%	6	6	07-23	TMUS270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			TMUS270617P00330000
320 P	0	0%	0			TMUS270617P00320000
310 P	0	0%	0			TMUS270617P00310000
300 P	0	0%	0			TMUS270617P00300000
290 P	0	0%	0			TMUS270617P00290000
280 P	0	0%	0			TMUS270617P00280000
270 P	0	0%	0			TMUS270617P00270000
260 P	0	0%	0			TMUS270617P00260000
250 P	0	0%	0			TMUS270617P00250000
240 P	67.24	+15.93%	1	1	08-10	TMUS270617P00240000
230 P	45.02	0%	1	1	05-11	TMUS270617P00230000
220 P	45.00	+25.00%	11	31	07-29	TMUS270617P00220000
210 P	30.30	+21.69%	101	171	05-05	TMUS270617P00210000
200 P	31.40	+28.69%	2	108	07-23	TMUS270617P00200000
195 P	25.10	+13.06%	5	22	05-20	TMUS270617P00195000
190 P	25.50	-2.67%	8	48	07-29	TMUS270617P00190000
185 P	22.73	-1.86%	2	48	07-27	TMUS270617P00185000
180 P	21.00	+15.64%	3	67	07-08	TMUS270617P00180000
175 P	19.70	+17.96%	1	11	08-10	TMUS270617P00175000
170 P	19.00	0.00%	2	58	08-05	TMUS270617P00170000
165 P	13.00	-10.34%	3	27	07-29	TMUS270617P00165000
160 P	12.43	+4.02%	1	161	07-30	TMUS270617P00160000
155 P	8.20	-15.90%	3	21	07-16	TMUS270617P00155000
150 P	9.10	-13.42%	25	244	08-10	TMUS270617P00150000
145 P	8.30	+3.75%	10	38	07-23	TMUS270617P00145000
140 P	6.20	-17.33%	1	24	07-23	TMUS270617P00140000
135 P	5.80	+7.41%	2	13	08-10	TMUS270617P00135000
130 P	4.90	-4.11%	2	3,010	08-10	TMUS270617P00130000
125 P	4.00	0.00%	1	59	08-10	TMUS270617P00125000
120 P	3.27	-16.15%	164	160	08-10	TMUS270617P00120000
115 P	2.70	+5.88%	235	1,151	08-10	TMUS270617P00115000
110 P	2.15	-6.52%	53	59	08-10	TMUS270617P00110000
105 P	1.85	-5.13%	4	8	08-10	TMUS270617P00105000
100 P	2.05	0%	5	5	06-30	TMUS270617P00100000
95 P	0	0%	0			TMUS270617P00095000
90 P	0	0%	0			TMUS270617P00090000

document.getElementById("x6z5vq").onerror = function(){this.style.display='none';}; .dark-mode .vpyzQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpyzQX{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Jun 17, 2027 Exp. - Open Interest by Strike

TMUS Jun 17, 2027 Exp. - Max Pain @ $185.00

TMUS
T-Mobile US, Inc.
stock NASDAQ