Dark

Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:16 PM EDT

179.04USD+0.474%(+0.84)3,679,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.634%(-1.13)345

After-hours

Aug 11, 2026 4:53:30 PM EDT

178.50USD-0.304%(-0.54)6,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,230	140	507

TMUS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

TMUS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMUS Aug 28, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

TMUS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.08	0%	2	0	08-10	TMUS260828C00265000
260 C	0	0%	0			TMUS260828C00260000
255 C	0	0%	0			TMUS260828C00255000
250 C	0	0%	0			TMUS260828C00250000
245 C	0	0%	0			TMUS260828C00245000
240 C	0	0%	0			TMUS260828C00240000
235 C	0	0%	0			TMUS260828C00235000
230 C	0	0%	0			TMUS260828C00230000
225 C	0.15	0%	16	16	07-27	TMUS260828C00225000
220 C	2.45	0%	1	1	07-17	TMUS260828C00220000
215 C	2.60	0%	2	2	07-16	TMUS260828C00215000
210 C	1.28	+113.33%	2	26	07-30	TMUS260828C00210000
205 C	0.45	+50.00%	1	14	08-10	TMUS260828C00205000
200 C	0.15	-84.21%	2	51	08-10	TMUS260828C00200000
195 C	0.45	-60.87%	5	451	08-10	TMUS260828C00195000
190 C	1.00	-16.67%	3	40	08-10	TMUS260828C00190000
185 C	1.75	-43.55%	67	560	08-10	TMUS260828C00185000
180 C	3.00	-21.05%	57	69	08-10	TMUS260828C00180000
175 C	6.75	-18.67%	4	34	08-07	TMUS260828C00175000
170 C	7.95	-22.82%	2	9	08-10	TMUS260828C00170000
165 C	16.30	-47.42%	1	2	08-06	TMUS260828C00165000
160 C	14.18	-56.10%	10	11	08-05	TMUS260828C00160000
155 C	22.30	-10.76%	7	12	08-03	TMUS260828C00155000
150 C	44.60	0%	2	1	07-20	TMUS260828C00150000
145 C	36.20	0%	2	1	07-23	TMUS260828C00145000
140 C	0	0%	0			TMUS260828C00140000
135 C	52.90	0%	2	1	07-14	TMUS260828C00135000
130 C	64.80	0%	2	1	07-17	TMUS260828C00130000
125 C	0	0%	0			TMUS260828C00125000
120 C	0	0%	0			TMUS260828C00120000
115 C	79.20	0%	2	1	07-16	TMUS260828C00115000
110 C	70.90	-13.96%	2	2	07-23	TMUS260828C00110000
105 C	0	0%	0			TMUS260828C00105000
100 C	0	0%	0			TMUS260828C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			TMUS260828P00265000
260 P	0	0%	0			TMUS260828P00260000
255 P	63.20	0%	2	0	07-22	TMUS260828P00255000
250 P	0	0%	0			TMUS260828P00250000
245 P	0	0%	0			TMUS260828P00245000
240 P	0	0%	0			TMUS260828P00240000
235 P	58.40	0%	1	1	07-24	TMUS260828P00235000
230 P	53.57	+42.85%	1	1	07-24	TMUS260828P00230000
225 P	0	0%	0			TMUS260828P00225000
220 P	28.40	-0.70%	4	44	07-20	TMUS260828P00220000
215 P	24.40	-18.39%	2	2	07-16	TMUS260828P00215000
210 P	34.16	+1.21%	10	1	07-30	TMUS260828P00210000
205 P	19.70	0%	2	1	07-15	TMUS260828P00205000
200 P	28.99	+10.48%	5	5	08-05	TMUS260828P00200000
195 P	17.77	+70.05%	1	1	08-07	TMUS260828P00195000
190 P	13.42	-26.26%	1	58	08-07	TMUS260828P00190000
185 P	13.50	-17.08%	1	11	08-05	TMUS260828P00185000
180 P	7.14	-34.50%	2	15	08-07	TMUS260828P00180000
175 P	4.30	-7.13%	2	33	08-10	TMUS260828P00175000
170 P	2.73	+21.33%	12	55	08-07	TMUS260828P00170000
165 P	1.24	-11.43%	3	71	08-10	TMUS260828P00165000
160 P	0.66	-17.50%	5	65	08-10	TMUS260828P00160000
155 P	0.50	-39.02%	1	232	08-06	TMUS260828P00155000
150 P	0.30	-60.00%	7	23	08-10	TMUS260828P00150000
145 P	0.20	-33.33%	1	4	08-10	TMUS260828P00145000
140 P	0.32	0%	16	24	07-27	TMUS260828P00140000
135 P	0	0%	0			TMUS260828P00135000
130 P	0	0%	0			TMUS260828P00130000
125 P	0	0%	0			TMUS260828P00125000
120 P	0	0%	0			TMUS260828P00120000
115 P	0	0%	0			TMUS260828P00115000
110 P	0	0%	0			TMUS260828P00110000
105 P	0	0%	0			TMUS260828P00105000
100 P	0.09	0%	8	0	08-10	TMUS260828P00100000

Share