Dark

Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:19:33 PM EDT

179.05USD+0.516%(+0.92)2,095,949

170.80Bid 187.58Ask 16.78Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

177.07USD-0.595%(-1.06)345

After-hours

Aug 10, 2026 4:39:30 PM EDT

177.66USD-0.266%(-0.47)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	5,548	149	217

TMUS Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

TMUS Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jun 16, 2028 Exp. - Max Pain @ $185.00

Puts

Calls

TMUS Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	3.00	0%	1	1	05-12	TMUS280616C00320000
310 C	0	0%	0			TMUS280616C00310000
300 C	6.90	-29.59%	10	20	07-23	TMUS280616C00300000
290 C	0	0%	0			TMUS280616C00290000
280 C	7.25	-19.18%	2	2,799	07-31	TMUS280616C00280000
270 C	9.00	-4.26%	2	2,259	08-05	TMUS280616C00270000
260 C	10.80	-36.84%	1	13	08-04	TMUS280616C00260000
250 C	8.98	-48.74%	1	1	06-30	TMUS280616C00250000
240 C	0	0%	0			TMUS280616C00240000
230 C	19.98	+9.78%	5	27	07-28	TMUS280616C00230000
220 C	25.44	-3.96%	2	1	05-05	TMUS280616C00220000
210 C	22.90	-18.21%	31	30	08-06	TMUS280616C00210000
200 C	23.00	-28.13%	6	13	08-10	TMUS280616C00200000
195 C	24.10	-6.12%	10	242	08-10	TMUS280616C00195000
190 C	27.50	-11.86%	1	64	08-04	TMUS280616C00190000
185 C	27.80	-29.17%	3	59	07-31	TMUS280616C00185000
180 C	30.50	-12.86%	9	19	08-10	TMUS280616C00180000
175 C	36.10	+10.06%	2	5	08-06	TMUS280616C00175000
170 C	36.47	+5.40%	1	4	07-23	TMUS280616C00170000
165 C	51.40	-2.10%	1	14	07-21	TMUS280616C00165000
160 C	42.29	-7.52%	2	23	06-04	TMUS280616C00160000
155 C	50.20	+3.51%	1	1	04-28	TMUS280616C00155000
150 C	49.00	-15.52%	2	19	08-06	TMUS280616C00150000
145 C	0	0%	0			TMUS280616C00145000
140 C	54.93	+2.29%	6	25	06-05	TMUS280616C00140000
135 C	55.27	0%	1	1	08-10	TMUS280616C00135000
130 C	59.90	0%	21	19	06-04	TMUS280616C00130000
125 C	0	0%	0			TMUS280616C00125000
120 C	0	0%	0			TMUS280616C00120000
115 C	0	0%	0			TMUS280616C00115000
110 C	0	0%	0			TMUS280616C00110000
105 C	0	0%	0			TMUS280616C00105000
100 C	0	0%	0			TMUS280616C00100000
95 C	0	0%	0			TMUS280616C00095000
90 C	0	0%	0			TMUS280616C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TMUS280616P00320000
310 P	0	0%	0			TMUS280616P00310000
300 P	0	0%	0			TMUS280616P00300000
290 P	0	0%	0			TMUS280616P00290000
280 P	0	0%	0			TMUS280616P00280000
270 P	0	0%	0			TMUS280616P00270000
260 P	0	0%	0			TMUS280616P00260000
250 P	0	0%	0			TMUS280616P00250000
240 P	0	0%	0			TMUS280616P00240000
230 P	51.60	0%	31	31	07-17	TMUS280616P00230000
220 P	0	0%	0			TMUS280616P00220000
210 P	38.90	0%	3	3	07-17	TMUS280616P00210000
200 P	37.60	-3.84%	6	8	07-28	TMUS280616P00200000
195 P	37.30	0%	6	6	08-07	TMUS280616P00195000
190 P	34.60	+10.90%	20	89	08-07	TMUS280616P00190000
185 P	31.70	0%	12	12	08-07	TMUS280616P00185000
180 P	0	0%	0			TMUS280616P00180000
175 P	26.90	+1.39%	13	25	08-10	TMUS280616P00175000
170 P	20.42	-11.22%	8	28	07-20	TMUS280616P00170000
165 P	0	0%	0			TMUS280616P00165000
160 P	0	0%	0			TMUS280616P00160000
155 P	11.33	0%	1	1	03-30	TMUS280616P00155000
150 P	15.05	-18.43%	10	13	07-06	TMUS280616P00150000
145 P	14.30	+16.26%	1	110	07-23	TMUS280616P00145000
140 P	7.80	0%	1	0	04-21	TMUS280616P00140000
135 P	0	0%	0			TMUS280616P00135000
130 P	0	0%	0			TMUS280616P00130000
125 P	0	0%	0			TMUS280616P00125000
120 P	0	0%	0			TMUS280616P00120000
115 P	0	0%	0			TMUS280616P00115000
110 P	5.60	0%	26	25	08-10	TMUS280616P00110000
105 P	5.75	0%	1	1	06-30	TMUS280616P00105000
100 P	4.62	+15.50%	8	12	07-20	TMUS280616P00100000
95 P	2.85	0%	1	1	05-26	TMUS280616P00095000
90 P	3.75	0%	1	1	06-30	TMUS280616P00090000

Share