Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:47:55 PM EDT

164.00USD+1.404%(+2.27)1,775,606

163.95Bid 164.03Ask 0.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	5,728	344	312

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	3.00	0%	1	1	05-12	TMUS280616C00320000
310 C	3.60	0%	5	5	09-18	TMUS280616C00310000
300 C	3.60	-47.83%	20	21	09-28	TMUS280616C00300000
290 C	0	0%	0			TMUS280616C00290000
280 C	7.00	-12.50%	2	2,795	09-09	TMUS280616C00280000
270 C	9.60	+11.63%	12	2,255	08-17	TMUS280616C00270000
260 C	7.99	-26.02%	1	14	09-23	TMUS280616C00260000
250 C	8.98	-48.74%	1	1	06-30	TMUS280616C00250000
240 C	0	0%	0			TMUS280616C00240000
230 C	10.70	-46.45%	1	28	09-25	TMUS280616C00230000
220 C	25.44	-3.96%	2	1	05-05	TMUS280616C00220000
210 C	22.90	-18.21%	31	30	08-06	TMUS280616C00210000
200 C	28.00	+8.95%	1	13	09-02	TMUS280616C00200000
195 C	19.00	-7.32%	11	266	09-29	TMUS280616C00195000
190 C	19.60	-4.39%	38	100	10-01	TMUS280616C00190000
185 C	21.20	-3.64%	7	82	10-01	TMUS280616C00185000
180 C	32.10	+5.25%	1	19	08-17	TMUS280616C00180000
175 C	24.80	-3.88%	29	72	10-01	TMUS280616C00175000
170 C	28.30	-2.01%	4	10	09-22	TMUS280616C00170000
165 C	45.60	+7.07%	1	15	09-03	TMUS280616C00165000
160 C	34.60	+1.76%	1	26	09-25	TMUS280616C00160000
155 C	50.20	+3.51%	1	1	04-28	TMUS280616C00155000
150 C	35.70	-9.85%	1	21	09-21	TMUS280616C00150000
145 C	0	0%	0			TMUS280616C00145000
140 C	54.93	+2.29%	6	25	06-05	TMUS280616C00140000
135 C	57.33	+3.73%	1	1	08-11	TMUS280616C00135000
130 C	48.50	-16.67%	4	23	09-22	TMUS280616C00130000
125 C	0	0%	0			TMUS280616C00125000
120 C	0	0%	0			TMUS280616C00120000
115 C	0	0%	0			TMUS280616C00115000
110 C	0	0%	0			TMUS280616C00110000
105 C	0	0%	0			TMUS280616C00105000
100 C	69.60	-6.58%	1	141	09-29	TMUS280616C00100000
95 C	85.20	0%	2	0	08-12	TMUS280616C00095000
90 C	93.22	0%	2	0	09-08	TMUS280616C00090000
85 C	0	0%	0			TMUS280616C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TMUS280616P00320000
310 P	0	0%	0			TMUS280616P00310000
300 P	0	0%	0			TMUS280616P00300000
290 P	0	0%	0			TMUS280616P00290000
280 P	0	0%	0			TMUS280616P00280000
270 P	0	0%	0			TMUS280616P00270000
260 P	0	0%	0			TMUS280616P00260000
250 P	0	0%	0			TMUS280616P00250000
240 P	0	0%	0			TMUS280616P00240000
230 P	51.60	0%	31	31	07-17	TMUS280616P00230000
220 P	0	0%	0			TMUS280616P00220000
210 P	38.90	0%	3	3	07-17	TMUS280616P00210000
200 P	33.50	-10.07%	106	113	09-02	TMUS280616P00200000
195 P	37.30	0%	6	6	08-07	TMUS280616P00195000
190 P	32.50	-6.07%	2	89	08-13	TMUS280616P00190000
185 P	25.20	-20.50%	3	15	09-03	TMUS280616P00185000
180 P	24.00	0%	8	8	09-02	TMUS280616P00180000
175 P	24.60	-6.43%	4	25	08-13	TMUS280616P00175000
170 P	18.70	-8.42%	17	45	09-03	TMUS280616P00170000
165 P	19.10	0%	9	9	08-31	TMUS280616P00165000
160 P	15.13	0%	1	1	09-02	TMUS280616P00160000
155 P	17.38	+53.40%	2	3	08-12	TMUS280616P00155000
150 P	12.81	-8.50%	1	15	09-15	TMUS280616P00150000
145 P	15.55	-4.60%	2	109	09-23	TMUS280616P00145000
140 P	9.58	+22.82%	1	1	09-02	TMUS280616P00140000
135 P	10.00	0%	24	24	08-20	TMUS280616P00135000
130 P	10.90	+14.74%	1	22	09-22	TMUS280616P00130000
125 P	0	0%	0			TMUS280616P00125000
120 P	0	0%	0			TMUS280616P00120000
115 P	6.50	0%	75	75	09-21	TMUS280616P00115000
110 P	5.60	0%	26	25	08-10	TMUS280616P00110000
105 P	5.75	0%	1	1	06-30	TMUS280616P00105000
100 P	4.62	+15.50%	8	12	07-20	TMUS280616P00100000
95 P	2.90	+1.75%	1	2	09-21	TMUS280616P00095000
90 P	3.00	-3.23%	1	19	09-23	TMUS280616P00090000
85 P	2.60	0%	3	3	09-24	TMUS280616P00085000

document.getElementById("TnP96z").onerror = function(){this.style.display='none';}; .dark-mode .SLh4k8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLh4k8{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ