Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

163.59USD+1.150%(+1.86)3,456,030

153.28Bid 163.59Ask 10.31Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 2, 2026 4:12:30 PM EDT

163.64USD+0.031%(+0.05)11,337

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	161.6900	164.560000	160.890000	163.5900	+1.150%	3,456,030	0.000%
2026-10-01	163.3800	163.930000	161.300000	161.7300	-0.828%	3,944,969	+1.150%
2026-09-30	162.7200	164.620000	162.410000	163.0800	+0.061%	3,931,272	+0.313%
2026-09-29	164.4700	165.460000	162.760000	162.9800	-2.085%	4,312,471	+0.374%
2026-09-28	165.6300	167.500000	164.520000	166.4500	+0.617%	4,799,980	-1.718%
2026-09-25	165.4700	166.580000	164.610000	165.4300	+0.048%	3,851,644	-1.112%
2026-09-24	165.5800	167.740000	164.650000	165.3500	-0.187%	4,986,516	-1.064%
2026-09-23	162.7400	166.705000	161.140000	165.6600	+2.001%	8,045,140	-1.250%
2026-09-22	166.1300	166.490000	161.210000	162.4100	-1.731%	7,031,933	+0.727%
2026-09-21	166.5200	167.960000	161.850000	165.2700	-1.730%	7,006,891	-1.017%
2026-09-18	164.7550	169.490000	164.020000	168.1800	+1.039%	12,868,073	-2.729%
2026-09-17	176.6100	176.860000	166.350000	166.4500	-5.566%	6,853,642	-1.718%
2026-09-16	180.6800	180.925000	173.170000	176.2600	-2.333%	5,304,239	-7.188%
2026-09-15	183.2300	184.660000	180.280000	180.4700	-1.329%	3,627,342	-9.353%
2026-09-14	184.2000	185.575000	182.270000	182.9000	+0.313%	2,838,747	-10.558%
2026-09-11	179.1150	183.899900	178.655000	182.3300	+2.918%	3,675,244	-10.278%
2026-09-10	178.3300	179.230000	174.648600	177.1600	-0.101%	4,545,058	-7.660%
2026-09-09	180.6600	181.100000	176.240000	177.3400	-2.394%	3,367,556	-7.753%
2026-09-08	181.2400	183.263100	179.610000	181.6900	+0.094%	4,200,993	-9.962%
2026-09-04	187.4800	187.710000	180.650000	181.5200	-3.457%	4,510,108	-9.878%
2026-09-03	188.3300	189.870000	186.750000	188.0200	+0.384%	3,255,540	-12.993%
2026-09-02	183.5600	188.070000	182.430000	187.3000	+2.822%	6,034,958	-12.659%
2026-09-01	181.8000	183.620000	180.380000	182.1600	+0.953%	3,942,808	-10.194%
2026-08-31	180.2500	182.720000	179.500000	180.4400	-0.513%	3,806,422	-9.338%
2026-08-28	178.7700	181.500000	176.490000	181.3700	+2.037%	3,127,336	-9.803%
2026-08-27	176.2200	178.830000	176.220000	177.7500	-1.036%	3,494,785	-7.966%
2026-08-26	180.9000	182.942800	179.550000	179.6100	-1.101%	3,242,660	-8.919%
2026-08-25	181.4100	182.660000	180.900000	181.6100	-0.553%	3,269,777	-9.922%
2026-08-24	183.5100	185.050000	181.650000	182.6200	-0.229%	4,024,296	-10.421%
2026-08-21	182.5400	185.835000	181.710000	183.0400	+1.004%	4,105,704	-10.626%
2026-08-20	183.3250	183.325000	179.985000	181.2200	-0.625%	4,088,743	-9.729%
2026-08-19	182.8350	187.480000	182.260000	182.3600	-0.213%	5,146,752	-10.293%
2026-08-18	183.2100	184.485000	180.670000	182.7500	+1.460%	4,737,895	-10.484%
2026-08-17	182.4100	184.000000	179.050000	180.1200	-1.364%	4,343,209	-9.177%
2026-08-14	183.2200	183.980000	181.330000	182.6100	-0.420%	2,507,283	-10.416%
2026-08-13	178.3900	183.600000	177.925000	183.3800	+3.528%	2,998,915	-10.792%
2026-08-12	177.7200	178.740000	175.720000	177.1300	-0.812%	2,589,418	-7.644%
2026-08-11	176.8300	181.730000	176.505300	178.5800	+0.213%	3,682,791	-8.394%
2026-08-10	175.9400	178.200000	173.095000	178.2000	+0.570%	3,795,172	-8.199%
2026-08-07	178.4100	179.660000	176.620100	177.1900	-1.545%	4,831,540	-7.675%
2026-08-06	177.4000	180.380000	176.250000	179.9700	+3.753%	4,608,523	-9.102%
2026-08-05	175.2000	176.760000	171.180000	173.4600	-2.116%	5,294,260	-5.690%
2026-08-04	175.2200	177.430000	174.200000	177.2100	+0.068%	5,803,562	-7.686%
2026-08-03	175.1900	177.890000	175.000000	177.0900	+2.536%	4,471,282	-7.623%
2026-07-31	171.5000	173.520000	169.675000	172.7100	-0.363%	6,746,167	-5.281%
2026-07-30	176.6100	180.905000	173.180000	173.3400	-4.506%	6,790,477	-5.625%
2026-07-29	183.1300	184.090700	175.650000	181.5200	-0.477%	7,260,313	-9.878%
2026-07-28	181.5450	186.126200	181.340000	182.3900	+2.923%	4,986,763	-10.308%
2026-07-27	180.9900	184.330000	177.040000	177.2100	-1.599%	5,495,673	-7.686%
2026-07-24	172.1550	181.985000	171.520000	180.0900	+5.674%	5,629,175	-9.162%
2026-07-23	175.7500	182.265000	169.960000	170.4200	-10.747%	9,626,363	-4.008%
2026-07-22	194.8300	195.100000	189.580000	190.9400	+0.089%	4,476,305	-14.324%
2026-07-21	192.7000	194.360000	190.589000	190.7700	-2.489%	3,725,701	-14.248%
2026-07-20	190.8900	196.090000	189.000000	195.6400	+1.668%	3,842,047	-16.382%
2026-07-17	197.1100	198.855000	189.825000	192.4300	-0.218%	4,580,033	-14.987%
2026-07-16	189.8400	194.155000	187.750000	192.8500	+2.788%	3,954,093	-15.172%
2026-07-15	186.3300	190.070000	186.330000	187.6200	+0.262%	2,602,817	-12.808%
2026-07-14	186.8800	189.259900	186.205000	187.1300	-0.679%	2,858,262	-12.579%
2026-07-13	190.0000	190.920000	188.380000	188.4100	+0.426%	3,787,923	-13.173%
2026-07-10	182.0200	187.725000	181.455000	187.6100	+3.378%	4,554,188	-12.803%
2026-07-09	177.7200	181.540000	177.140000	181.4800	+0.744%	3,465,870	-9.858%
2026-07-08	185.6450	186.000000	179.600000	180.1400	-2.485%	4,403,345	-9.187%
2026-07-07	185.8600	189.970000	184.560000	184.7300	+1.617%	5,171,332	-11.444%
2026-07-06	179.8300	182.740000	177.340000	181.7900	+2.405%	7,118,098	-10.012%
2026-07-02	176.0000	177.740000	172.850000	177.5200	+2.577%	7,221,472	-7.847%
2026-07-01	169.6650	173.990000	169.350000	173.0600	+3.178%	5,941,092	-5.472%
2026-06-30	171.3490	173.710000	165.660000	167.7300	-3.587%	8,600,120	-2.468%
2026-06-29	181.9900	181.990000	169.000000	173.9700	-4.768%	7,760,330	-5.967%
2026-06-26	182.7000	184.000000	180.310000	182.6800	+0.611%	7,824,874	-10.450%
2026-06-25	179.1300	183.490000	178.400000	181.5700	+0.431%	4,373,861	-9.903%
2026-06-24	184.4600	185.380000	180.700000	180.7900	-2.048%	5,542,302	-9.514%
2026-06-23	181.5000	185.450000	180.000000	184.5700	+2.505%	8,197,017	-11.367%
2026-06-22	177.7000	182.080000	177.310000	180.0600	-0.886%	5,827,252	-9.147%
2026-06-18	181.3900	183.509900	179.790000	181.6700	+0.199%	12,545,509	-9.952%
2026-06-17	183.3700	184.415000	179.460000	181.3100	-1.654%	6,820,850	-9.773%
2026-06-16	189.2650	189.890000	184.010000	184.3600	-2.383%	5,430,845	-11.266%
2026-06-15	185.9900	189.499900	185.000000	188.8600	-0.127%	5,286,016	-13.380%
2026-06-12	186.5700	189.640000	184.300000	189.1000	+1.765%	4,237,413	-13.490%
2026-06-11	184.1400	188.850000	183.557500	185.8200	+0.146%	7,188,902	-11.963%
2026-06-10	181.7000	185.910000	179.460000	185.5500	+3.394%	5,302,391	-11.835%
2026-06-09	178.4300	182.960000	177.714200	179.4600	+0.577%	4,668,785	-8.843%
2026-06-08	177.6100	180.710000	177.060000	178.4300	+0.185%	5,274,038	-8.317%
2026-06-05	179.7250	181.179900	177.120000	178.1000	+0.610%	6,340,566	-8.147%
2026-06-04	184.8100	184.880000	174.020100	177.0200	-2.441%	5,960,611	-7.587%
2026-06-03	187.0300	187.500000	180.440000	181.4500	-3.908%	6,754,977	-9.843%
2026-06-02	187.4000	189.065000	185.095000	188.8300	+1.119%	4,600,088	-13.367%
2026-06-01	185.2600	188.820000	185.010000	186.7400	-0.421%	3,448,709	-12.397%
2026-05-29	187.2500	188.420000	185.710000	187.5300	-0.783%	7,597,945	-12.766%
2026-05-28	191.3100	192.265000	188.110000	189.0100	-0.943%	3,925,447	-13.449%
2026-05-27	189.9950	194.290000	189.570000	190.8100	-0.157%	3,077,077	-14.265%
2026-05-26	190.4650	192.810000	188.270000	191.1100	-0.188%	4,024,957	-14.400%
2026-05-22	191.6300	192.030000	190.000000	191.4700	+0.299%	3,974,124	-14.561%
2026-05-21	189.9500	191.020000	188.435000	190.9000	+0.389%	3,774,458	-14.306%
2026-05-20	192.2500	194.035000	188.760000	190.1600	-1.685%	3,836,663	-13.972%
2026-05-19	193.0100	195.010000	190.650000	193.4200	+1.453%	3,606,741	-15.422%
2026-05-18	186.0500	190.970000	186.010100	190.6500	+2.932%	5,029,894	-14.194%
2026-05-15	190.7700	191.440000	185.100000	185.2200	-1.578%	7,967,888	-11.678%
2026-05-14	191.0500	191.550000	187.500000	188.1900	-1.098%	5,650,343	-13.072%
2026-05-13	193.2000	195.775000	190.000000	190.2800	-1.562%	3,584,461	-14.027%
2026-05-12	191.8300	196.235000	189.780000	193.3000	+1.284%	4,174,758	-15.370%
2026-05-11	192.3400	193.630000	189.460000	190.8500	-1.436%	4,476,599	-14.283%
2026-05-08	194.1000	195.904200	193.160000	193.6300	-0.294%	3,965,916	-15.514%
2026-05-07	192.0000	196.000000	191.980000	194.2000	+0.538%	3,540,087	-15.762%
2026-05-06	192.6600	195.210000	191.650000	193.1600	-0.592%	5,753,583	-15.309%
2026-05-05	193.2200	195.480000	192.690000	194.3100	-0.057%	5,400,552	-15.810%
2026-05-04	194.2800	195.970000	192.750000	194.4200	-0.836%	3,239,514	-15.857%
2026-05-01	197.3900	198.280000	195.390000	196.0600	+0.286%	3,451,426	-16.561%
2026-04-30	197.6900	199.640000	194.160000	195.5000	-1.347%	5,092,231	-16.322%
2026-04-29	193.7700	200.630000	191.625000	198.1700	+6.132%	9,878,277	-17.450%
2026-04-28	185.1700	187.250000	184.210000	186.7200	+2.172%	11,088,159	-12.388%
2026-04-27	188.7600	190.470000	182.010000	182.7500	-3.714%	8,401,975	-10.484%
2026-04-24	193.9100	193.910000	187.845000	189.8000	-2.200%	7,752,883	-13.809%
2026-04-23	188.5400	195.750000	188.320000	194.0700	+2.726%	6,622,361	-15.706%
2026-04-22	192.7400	193.475000	184.870000	188.9200	-3.311%	9,919,590	-13.408%
2026-04-21	197.9300	206.780000	194.750000	195.3900	-1.497%	11,134,808	-16.275%
2026-04-20	198.9100	199.579900	196.250000	198.3600	+0.349%	4,570,949	-17.529%
2026-04-17	194.7700	198.560000	194.000000	197.6700	+0.279%	4,800,666	-17.241%
2026-04-16	191.7900	197.630000	190.810000	197.1200	+3.644%	6,113,397	-17.010%
2026-04-15	189.5900	192.130000	188.800000	190.1900	+0.100%	5,767,635	-13.986%
2026-04-14	190.1400	191.450000	187.800000	190.0000	-1.263%	6,604,461	-13.900%
2026-04-13	195.9200	195.920000	190.800000	192.4300	-1.676%	5,844,038	-14.987%
2026-04-10	197.8800	198.540000	194.210000	195.7100	-0.926%	3,995,122	-16.412%
2026-04-09	197.8800	200.320000	196.370000	197.5400	-0.046%	5,869,033	-17.186%
2026-04-08	200.3900	203.310000	196.200000	197.6300	-1.451%	7,107,068	-17.224%
2026-04-07	197.5500	201.850000	197.060100	200.5400	+0.972%	4,481,267	-18.425%
2026-04-06	200.4800	202.195000	198.060000	198.6100	-1.385%	3,780,595	-17.633%
2026-04-02	205.8100	205.810000	198.690000	201.4000	-1.395%	4,384,440	-18.774%
2026-04-01	208.4200	209.315000	201.090000	204.2500	-2.752%	7,038,470	-19.907%
2026-03-31	213.8800	214.620000	207.790000	210.0300	-1.828%	7,070,027	-22.111%
2026-03-30	211.6600	216.350000	210.930000	213.9400	+1.480%	5,900,404	-23.535%
2026-03-27	212.9100	214.020000	210.660000	210.8200	-0.364%	6,055,078	-22.403%
2026-03-26	212.5800	213.470000	210.930000	211.5900	+0.109%	5,201,924	-22.685%
2026-03-25	211.8700	212.760000	210.120000	211.3600	+0.047%	4,000,146	-22.601%
2026-03-24	208.4400	213.580000	208.440000	211.2600	+1.198%	4,756,447	-22.565%
2026-03-23	207.8600	209.680000	205.710000	208.7600	+0.139%	5,531,048	-21.637%
2026-03-20	206.3900	209.760000	206.040000	208.4700	+0.910%	13,797,529	-21.528%
2026-03-19	208.3050	210.210000	202.950000	206.5900	-0.015%	7,623,342	-20.814%
2026-03-18	211.9300	212.366500	205.500000	206.6200	-3.154%	5,606,673	-20.826%
2026-03-17	216.1100	218.270000	213.170000	213.3500	-0.684%	4,093,477	-23.323%
2026-03-16	217.0300	217.030000	209.385000	214.8200	-1.182%	4,561,414	-23.848%
2026-03-13	214.4200	217.670000	214.280000	217.3900	+1.409%	2,831,032	-24.748%
2026-03-12	212.9900	215.180000	211.135900	214.3700	+0.436%	3,805,878	-23.688%
2026-03-11	219.0000	219.000000	212.205000	213.4400	-2.441%	4,696,863	-23.356%
2026-03-10	217.1700	219.160000	216.000000	218.7800	+0.589%	3,345,488	-25.226%
2026-03-09	220.0000	220.165000	215.080000	217.5000	-1.837%	5,228,853	-24.786%
2026-03-06	220.3500	221.920000	217.980000	221.5700	+0.467%	3,536,217	-26.168%
2026-03-05	218.1900	221.800000	216.976100	220.5400	+0.378%	5,431,734	-25.823%
2026-03-04	217.7400	222.085000	217.068000	219.7100	+0.540%	7,407,603	-25.543%
2026-03-03	214.6100	219.570000	214.000000	218.5300	+1.120%	5,904,342	-25.141%
2026-03-02	217.0000	219.340000	213.750000	216.1100	-0.451%	5,412,883	-24.302%
2026-02-27	213.4300	217.360000	212.670000	217.0900	+1.848%	6,908,927	-24.644%
2026-02-26	218.1900	218.500000	212.170000	213.1500	-2.520%	6,625,938	-23.251%
2026-02-25	221.2300	223.560000	218.097500	218.6600	-1.496%	4,782,517	-25.185%
2026-02-24	221.1300	224.750000	220.270000	221.9800	+0.923%	6,832,275	-26.304%
2026-02-23	217.1400	220.969500	216.840000	219.9500	+2.084%	5,272,184	-25.624%
2026-02-20	214.3100	215.970000	212.045000	215.4600	+0.074%	5,430,100	-24.074%
2026-02-19	216.1700	218.530000	213.610000	215.3000	+0.961%	4,817,860	-24.018%
2026-02-18	220.1800	220.600000	212.900000	213.2500	-2.896%	7,435,467	-23.287%
2026-02-17	220.8000	224.289900	219.200000	219.6100	+0.050%	6,488,435	-25.509%
2026-02-13	216.2700	219.980000	214.590100	219.5000	+2.245%	8,332,579	-25.472%
2026-02-12	212.8900	220.845000	212.855000	214.6800	+2.453%	15,728,192	-23.798%
2026-02-11	191.3300	210.480000	188.150000	209.5400	+5.069%	12,960,320	-21.929%
2026-02-10	196.5000	199.710000	196.170000	199.4300	+0.895%	6,691,021	-17.971%
2026-02-09	196.7100	198.240000	195.120000	197.6600	+0.137%	4,728,471	-17.237%
2026-02-06	201.5000	202.480000	196.820000	197.3900	-2.214%	5,079,967	-17.123%
2026-02-05	202.6700	204.820000	199.745000	201.8600	+0.035%	7,195,823	-18.959%
2026-02-04	201.5100	203.195000	198.730000	201.7900	+2.079%	7,877,668	-18.931%
2026-02-03	193.1300	199.520000	193.130000	197.6800	+1.380%	6,009,415	-17.245%
2026-02-02	196.6300	199.400000	194.090000	194.9900	-1.126%	7,820,433	-16.103%
2026-01-30	193.3200	197.320000	192.700000	197.2100	+4.190%	10,733,411	-17.048%
2026-01-29	186.5600	190.080000	186.250000	189.2800	+1.627%	5,916,819	-13.572%
2026-01-28	185.1250	188.130000	184.490000	186.2500	+0.954%	7,418,890	-12.166%
2026-01-27	187.1500	187.540000	183.260000	184.4900	-1.846%	6,791,060	-11.329%
2026-01-26	186.9800	188.860000	186.650000	187.9600	+1.037%	4,772,015	-12.966%
2026-01-23	184.4900	186.940000	183.900000	186.0300	+0.345%	4,827,913	-12.063%
2026-01-22	183.7500	186.310000	183.750000	185.3900	+0.975%	6,502,449	-11.759%
2026-01-21	182.9900	184.870000	181.360000	183.6000	-0.027%	8,186,751	-10.899%
2026-01-20	185.3600	186.590000	183.340000	183.6500	-1.433%	9,026,763	-10.923%
2026-01-16	190.1950	190.490000	185.180000	186.3200	-2.276%	8,248,294	-12.199%
2026-01-15	192.3600	192.690000	189.160000	190.6600	-0.708%	5,449,847	-14.198%
2026-01-14	189.1500	192.140000	189.000000	192.0200	+1.239%	5,292,269	-14.806%
2026-01-13	197.2200	197.390000	188.120000	189.6700	-3.969%	7,650,108	-13.750%
2026-01-12	200.3350	200.770000	196.470000	197.5100	-1.521%	5,271,061	-17.174%
2026-01-09	196.4800	202.050000	196.400000	200.5600	+1.339%	3,777,236	-18.433%
2026-01-08	196.6100	199.545000	195.740000	197.9100	+0.314%	5,185,113	-17.341%
2026-01-07	198.6000	199.870000	195.615000	197.2900	-0.660%	3,736,779	-17.081%
2026-01-06	200.2000	200.941100	197.160000	198.6000	-1.125%	3,240,412	-17.628%
2026-01-05	199.1650	202.440000	198.430000	200.8600	+0.641%	4,021,946	-18.555%
2026-01-02	202.2500	202.690000	199.030000	199.5800	-1.704%	3,825,330	-18.033%
2025-12-31	202.5000	204.240000	202.000000	203.0400	-0.373%	3,239,529	-19.430%
2025-12-30	202.0700	204.210000	201.680000	203.8000	+0.320%	3,037,699	-19.730%
2025-12-29	201.7000	204.180000	201.430000	203.1500	+1.070%	4,402,315	-19.473%
2025-12-26	199.1500	201.060000	198.740000	201.0000	+0.995%	1,979,485	-18.612%
2025-12-24	197.6500	199.140000	197.080000	199.0200	+0.683%	1,312,010	-17.802%
2025-12-23	195.8500	197.959800	195.760000	197.6700	+0.976%	4,404,066	-17.241%
2025-12-22	195.8100	197.195000	194.705000	195.7600	-0.493%	4,712,415	-16.433%
2025-12-19	200.8500	201.255000	196.110000	196.7300	-1.768%	17,206,059	-16.845%
2025-12-18	199.1900	202.370000	199.190000	200.2700	+0.446%	6,862,942	-18.315%
2025-12-17	198.0100	201.340000	197.970000	199.3800	+0.697%	6,266,229	-17.951%
2025-12-16	196.9400	199.675000	195.960000	198.0000	+0.938%	5,685,801	-17.379%
2025-12-15	195.9850	197.960000	194.300000	196.1600	+0.512%	5,157,598	-16.604%
2025-12-12	194.2350	197.875000	194.010000	195.1600	-0.087%	4,635,255	-16.176%
2025-12-11	196.6500	197.750000	194.650000	195.3300	+0.005%	4,627,698	-16.249%
2025-12-10	202.4500	202.715000	194.890000	195.3200	-2.995%	8,175,844	-16.245%
2025-12-09	205.5400	206.150000	199.170000	201.3500	-1.511%	6,484,107	-18.753%
2025-12-08	209.5250	209.700000	203.670000	204.4400	-2.476%	4,613,231	-19.981%
2025-12-05	208.0600	211.630000	207.672500	209.6300	+0.779%	3,461,476	-21.963%
2025-12-04	209.3600	210.000000	206.710000	208.0100	-0.240%	3,694,312	-21.355%
2025-12-03	209.6300	211.810000	207.280000	208.5100	-0.771%	3,999,644	-21.543%
2025-12-02	207.6000	210.620000	205.805000	210.1300	+1.694%	4,077,114	-22.148%
2025-12-01	208.9700	209.110000	205.570000	206.6300	-1.139%	3,025,947	-20.830%
2025-11-28	206.7300	210.490000	206.230000	209.0100	+1.103%	1,633,942	-21.731%
2025-11-26	205.7700	207.400000	205.330000	206.7300	-0.082%	4,003,236	-20.868%
2025-11-25	207.7100	209.800000	206.495300	206.9000	-0.212%	6,278,351	-20.933%
2025-11-24	208.8800	209.250000	205.520000	207.3400	-1.022%	8,026,371	-21.101%
2025-11-21	208.0350	211.360000	206.680000	209.4800	-0.489%	6,287,010	-21.907%
2025-11-20	211.3200	212.322500	209.890000	210.5100	-0.360%	5,259,263	-22.289%
2025-11-19	212.6700	213.260000	210.160000	211.2700	-0.849%	3,684,041	-22.568%
2025-11-18	216.9800	216.980000	212.050100	213.0800	-1.279%	5,857,251	-23.226%
2025-11-17	215.9100	218.330000	215.010000	215.8400	-0.111%	7,379,887	-24.208%
2025-11-14	217.4600	218.180000	214.480000	216.0800	+0.704%	4,880,936	-24.292%
2025-11-13	212.0000	216.792732	211.610000	214.5700	+0.889%	5,551,511	-23.759%
2025-11-12	211.7100	214.695000	210.676400	212.6800	+0.330%	3,554,686	-23.082%
2025-11-11	208.1000	212.205000	207.495000	211.9800	+2.968%	5,043,479	-22.828%
2025-11-10	206.1900	207.185000	204.470000	205.8700	-0.546%	4,079,707	-20.537%
2025-11-07	202.6700	208.575000	201.584262	207.0000	+2.980%	6,464,121	-20.971%
2025-11-06	202.2100	203.479900	199.410000	201.0100	-1.822%	5,909,654	-18.616%
2025-11-05	205.6100	207.260000	204.110000	204.7400	-0.751%	3,463,932	-20.099%
2025-11-04	204.2300	206.850000	203.490000	206.2900	+1.461%	4,937,397	-20.699%
2025-11-03	209.3100	209.400000	202.730000	203.3200	-3.204%	7,093,282	-19.541%
2025-10-31	209.2900	211.845000	207.636500	210.0500	-0.285%	4,956,402	-22.119%
2025-10-30	215.2200	215.980000	209.580000	210.6500	-2.028%	6,235,233	-22.340%
2025-10-29	220.5400	221.372500	212.120000	215.0100	-2.264%	8,834,563	-23.915%
2025-10-28	218.9200	222.830000	218.250000	219.9900	-0.313%	4,467,689	-25.638%
2025-10-27	216.9750	221.640000	215.550000	220.6800	+1.336%	5,968,190	-25.870%
2025-10-24	220.0050	220.220000	215.600000	217.7700	-1.009%	5,884,425	-24.879%
2025-10-23	225.7500	225.930000	215.815500	219.9900	-3.259%	9,826,417	-25.638%
2025-10-22	225.4300	227.890000	218.772800	227.4000	-0.733%	6,674,872	-28.061%
2025-10-21	230.0900	230.510000	227.640000	229.0800	-0.439%	3,580,523	-28.588%
2025-10-20	228.9300	230.540000	226.400000	230.0900	+0.331%	4,561,281	-28.902%
2025-10-17	227.1500	229.950000	226.680000	229.3300	+1.272%	3,446,585	-28.666%
2025-10-16	229.7900	230.070000	225.246000	226.4500	-0.088%	4,217,752	-27.759%
2025-10-15	229.1800	229.530000	226.370000	226.6500	-1.207%	3,286,582	-27.823%
2025-10-14	230.0000	230.650000	226.980000	229.4200	+1.937%	3,894,172	-28.694%
2025-10-13	228.8700	229.980000	224.060000	225.0600	-1.630%	4,698,294	-27.313%
2025-10-10	227.2400	231.020000	225.840000	228.7900	+1.141%	5,106,302	-28.498%
2025-10-09	226.3700	228.070000	225.000000	226.2100	-0.163%	3,303,684	-27.682%
2025-10-08	226.7000	226.880000	224.390000	226.5800	-0.483%	4,060,062	-27.800%
2025-10-07	225.0000	228.945000	223.580000	227.6800	+1.209%	3,942,733	-28.149%
2025-10-06	228.5650	229.060000	222.260000	224.9600	-2.306%	6,171,685	-27.280%
2025-10-03	230.0200	230.824700	227.110000	230.2700	+0.056%	3,767,402	-28.957%
2025-10-02	232.5400	233.260000	229.720000	230.1400	-1.338%	4,325,494	-28.917%
2025-10-01	239.4000	240.950000	231.555000	233.2600	-2.557%	5,206,712	-29.868%
2025-09-30	237.9600	240.440000	237.800000	239.3800	+0.597%	4,383,116	-31.661%
2025-09-29	237.4600	239.820000	237.070000	237.9600	+0.206%	3,835,810	-31.253%
2025-09-26	238.9900	240.259900	236.640000	237.4700	-0.198%	2,543,429	-31.111%
2025-09-25	240.1700	242.310000	237.240000	237.9400	-0.193%	3,824,413	-31.247%
2025-09-24	238.1900	242.370000	236.990000	238.4000	-0.455%	3,683,656	-31.380%
2025-09-23	236.6000	240.780000	234.760000	239.4900	+0.863%	4,668,033	-31.692%
2025-09-22	237.0300	240.320000	235.110000	237.4400	-0.307%	4,686,855	-31.103%
2025-09-19	238.8250	239.790000	236.440000	238.1700	-0.276%	7,442,166	-31.314%
2025-09-18	237.5300	240.740000	237.208500	238.8300	-0.259%	3,545,539	-31.504%
2025-09-17	238.9000	240.820000	238.330100	239.4500	+0.770%	3,422,251	-31.681%
2025-09-16	239.8800	240.145000	236.150000	237.6200	-0.884%	3,639,601	-31.155%
2025-09-15	241.3900	244.240000	238.415000	239.7400	-0.819%	3,062,654	-31.764%
2025-09-12	240.0900	242.820000	239.680000	241.7200	+0.137%	3,085,772	-32.323%
2025-09-11	240.2400	242.340000	239.520100	241.3900	+0.420%	4,321,893	-32.230%
2025-09-10	241.8900	242.900000	238.495000	240.3800	-0.964%	4,942,169	-31.945%
2025-09-09	242.5300	243.720000	240.840000	242.7200	-0.074%	3,651,761	-32.601%
2025-09-08	241.1250	247.250000	237.400000	242.9000	-3.901%	6,313,593	-32.651%
2025-09-05	252.8300	255.735000	251.610000	252.7600	+0.254%	3,294,248	-35.279%
2025-09-04	254.2100	256.690000	250.750000	252.1200	-0.214%	3,349,355	-35.114%
2025-09-03	253.3100	254.410000	251.320000	252.6600	-1.262%	3,823,074	-35.253%
2025-09-02	251.6950	258.660000	251.200000	255.8900	+1.548%	4,055,565	-36.070%
2025-08-29	249.0300	253.150000	248.863800	251.9900	+0.571%	3,204,940	-35.081%
2025-08-28	250.7200	251.650000	249.380000	250.5600	-0.318%	3,595,126	-34.710%
2025-08-27	249.7800	252.270000	249.570000	251.3600	+0.064%	3,212,404	-34.918%
2025-08-26	251.5800	251.830000	249.418000	251.2000	-0.215%	6,515,220	-34.877%
2025-08-25	253.1000	253.390000	249.880000	251.7400	-0.083%	4,295,664	-35.016%
2025-08-22	259.9600	261.250000	251.140000	251.9500	-2.405%	3,985,117	-35.070%
2025-08-21	258.0600	259.500000	257.010000	258.1600	-0.328%	3,330,441	-36.632%
2025-08-20	259.9400	261.560000	258.730000	259.0100	+0.306%	3,875,918	-36.840%
2025-08-19	255.1500	258.460000	254.200000	258.2200	+1.191%	3,641,879	-36.647%
2025-08-18	255.6100	256.730000	254.040000	255.1800	+0.216%	3,309,218	-35.892%
2025-08-15	251.1200	256.190000	250.300000	254.6300	+1.726%	3,939,554	-35.754%
2025-08-14	251.5800	252.495000	249.280000	250.3100	-0.211%	2,951,696	-34.645%
2025-08-13	252.5000	254.030000	250.450000	250.8400	-0.571%	3,152,581	-34.783%
2025-08-12	249.5000	252.590000	248.300000	252.2800	+1.370%	4,620,956	-35.155%
2025-08-11	245.7400	249.010000	245.480000	248.8700	+1.588%	3,976,232	-34.267%
2025-08-08	243.2200	246.750000	242.950000	244.9800	+0.844%	4,261,735	-33.223%
2025-08-07	239.6100	243.175000	238.505000	242.9300	+1.551%	4,061,823	-32.660%
2025-08-06	238.3400	241.900000	235.560000	239.2200	+0.121%	5,160,209	-31.615%
2025-08-05	240.9300	241.490000	236.825000	238.9300	-0.863%	3,775,576	-31.532%
2025-08-04	237.7400	241.400000	237.080000	241.0100	+1.606%	3,755,453	-32.123%
2025-08-01	240.4400	242.010000	236.910000	237.2000	-0.508%	3,481,439	-31.033%
2025-07-31	239.3800	242.050000	238.120000	238.4100	-1.312%	4,079,203	-31.383%
2025-07-30	239.3250	242.790000	238.585000	241.5800	+0.974%	4,213,030	-32.283%
2025-07-29	239.1650	241.300000	237.800000	239.2500	+0.445%	3,563,743	-31.624%
2025-07-28	242.5800	242.955000	237.280000	238.1900	-2.201%	3,703,102	-31.320%
2025-07-25	248.2600	249.910000	243.100000	243.5500	-1.596%	5,205,385	-32.831%
2025-07-24	244.0000	251.750000	243.500000	247.5000	+5.801%	8,623,233	-33.903%
2025-07-23	233.1700	234.950000	230.720000	233.9300	+0.292%	5,621,034	-30.069%
2025-07-22	233.6400	238.160000	232.780000	233.2500	+0.271%	4,004,438	-29.865%
2025-07-21	229.8300	233.970000	229.605000	232.6200	+2.381%	4,431,060	-29.675%
2025-07-18	228.7100	228.791000	226.240000	227.2100	+0.079%	3,773,702	-28.001%
2025-07-17	227.6100	229.290000	225.940000	227.0300	-0.748%	3,509,333	-27.943%
2025-07-16	226.5000	229.370000	226.465000	228.7400	+1.203%	5,793,133	-28.482%
2025-07-15	226.6700	227.080000	225.280000	226.0200	-0.934%	3,429,778	-27.621%
2025-07-14	227.6900	229.637000	227.480000	228.1500	+0.171%	3,118,265	-28.297%
2025-07-11	228.3800	229.110000	226.100000	227.7600	-0.171%	3,093,922	-28.174%
2025-07-10	231.5000	231.500000	227.020000	228.1500	-1.791%	5,528,996	-28.297%
2025-07-09	234.9300	235.200000	231.400000	232.3100	-1.551%	3,938,436	-29.581%
2025-07-08	236.2100	236.790000	233.610000	235.9700	-0.699%	3,020,983	-30.673%
2025-07-07	239.9700	240.265000	236.600000	237.6300	-1.296%	2,958,403	-31.158%
2025-07-03	236.9650	241.350000	236.600000	240.7500	+1.403%	1,998,799	-32.050%
2025-07-02	240.0000	240.995500	236.800000	237.4200	-1.694%	3,414,433	-31.097%
2025-07-01	238.4100	243.280000	238.075000	241.5100	+1.364%	4,536,552	-32.264%
2025-06-30	234.4900	238.620000	234.230300	238.2600	+1.279%	5,118,676	-31.340%
2025-06-27	230.7200	236.340000	230.420000	235.2500	+1.655%	6,496,255	-30.461%
2025-06-26	231.0000	231.596700	229.000000	231.4200	+0.225%	4,342,378	-29.310%
2025-06-25	229.4200	231.290000	228.759000	230.9000	+0.470%	5,428,764	-29.151%
2025-06-24	227.5900	230.340000	226.590000	229.8200	+1.251%	5,128,441	-28.818%
2025-06-23	223.0000	227.630000	222.485000	226.9800	+2.465%	7,469,028	-27.928%
2025-06-20	222.1100	223.200000	220.900000	221.5200	+0.240%	8,936,710	-26.151%
2025-06-18	222.2250	223.000000	220.560000	220.9900	-0.199%	5,600,251	-25.974%
2025-06-17	221.9000	222.500000	220.000000	221.4300	-4.139%	12,423,640	-26.121%
2025-06-16	228.2600	231.610000	227.810000	230.9900	+1.311%	3,777,799	-29.179%
2025-06-13	228.5000	229.670000	226.150000	228.0000	-0.306%	4,380,070	-28.250%
2025-06-12	232.4900	232.490000	227.520000	228.7000	-0.970%	5,368,961	-28.470%
2025-06-11	236.3100	236.490000	229.810000	230.9400	-2.549%	6,709,614	-29.163%
2025-06-10	237.0000	237.770000	234.670000	236.9800	-0.408%	3,767,187	-30.969%
2025-06-09	244.6600	244.920000	237.870000	237.9500	-3.217%	4,538,561	-31.250%
2025-06-06	246.8800	247.550000	244.520000	245.8600	+0.392%	2,022,635	-33.462%
2025-06-05	241.8900	246.260000	241.160000	244.9000	+1.215%	2,855,732	-33.201%
2025-06-04	244.4800	245.200000	241.950000	241.9600	-0.787%	3,414,332	-32.390%
2025-06-03	241.9700	244.430000	241.430000	243.8800	+0.337%	3,630,852	-32.922%
2025-06-02	239.5700	243.370000	238.900000	243.0600	+0.355%	2,579,028	-32.696%
2025-05-30	239.5800	243.320000	238.430000	242.2000	+1.212%	8,313,482	-32.457%
2025-05-29	241.8200	241.820000	236.740000	239.3000	-0.915%	3,127,730	-31.638%
2025-05-28	243.1000	243.510000	241.060000	241.5100	-0.760%	2,468,609	-32.264%
2025-05-27	243.7900	245.885000	242.220000	243.3600	+0.198%	3,717,748	-32.779%
2025-05-23	241.0100	243.350000	238.580000	242.8800	+0.855%	4,174,024	-32.646%
2025-05-22	241.5300	242.060000	239.440000	240.8200	+0.025%	3,200,637	-32.070%
2025-05-21	241.2100	243.230000	239.010000	240.7600	-0.187%	4,110,215	-32.053%
2025-05-20	245.1200	245.630000	239.120000	241.2100	-1.245%	4,788,058	-32.179%
2025-05-19	243.0000	246.020000	242.910000	244.2500	+0.655%	4,237,952	-33.024%
2025-05-16	240.5200	243.320000	238.635000	242.6600	+1.041%	4,402,168	-32.585%
2025-05-15	237.1200	242.440000	236.420000	240.1600	+2.070%	5,215,015	-31.883%
2025-05-14	233.8400	235.550000	232.240000	235.2900	-0.864%	4,169,040	-30.473%
2025-05-13	239.2600	240.275000	235.900000	237.3400	-1.240%	4,712,771	-31.074%
2025-05-12	238.8200	240.330000	236.000000	240.3200	-1.431%	5,373,060	-31.928%
2025-05-09	247.4900	248.159900	243.670000	243.8100	-1.487%	3,278,600	-32.903%
2025-05-08	252.1800	252.635000	247.440000	247.4900	-1.500%	3,521,037	-33.900%
2025-05-07	252.7100	253.720000	250.280000	251.2600	-1.001%	4,042,219	-34.892%
2025-05-06	247.5100	254.160000	247.190000	253.8000	+2.215%	2,903,164	-35.544%
2025-05-05	248.8000	249.370000	246.500000	248.3000	-0.233%	2,311,541	-34.116%
2025-05-02	247.7300	250.220000	246.230000	248.8800	+0.761%	2,801,204	-34.270%
2025-05-01	245.2700	247.100000	242.400000	247.0000	+0.020%	3,603,405	-33.769%
2025-04-30	244.7300	247.550000	241.720000	246.9500	+2.219%	4,440,537	-33.756%
2025-04-29	236.7100	241.910000	235.420000	241.5900	+2.036%	3,900,819	-32.286%
2025-04-28	231.6900	237.320000	231.540000	236.7700	+1.718%	5,825,856	-30.908%
2025-04-25	243.1500	243.810000	230.640000	232.7700	-11.217%	13,561,361	-29.720%
2025-04-24	259.7500	263.790000	258.070000	262.1800	+1.091%	5,047,162	-37.604%
2025-04-23	254.0000	262.605000	252.670000	259.3500	+0.407%	4,553,098	-36.923%
2025-04-22	253.1400	259.320000	253.000000	258.3000	+1.902%	4,762,504	-36.667%
2025-04-21	260.3900	261.740000	250.870000	253.4800	-3.267%	3,656,346	-35.462%
2025-04-17	259.7200	265.398000	259.090000	262.0400	+0.924%	3,489,567	-37.571%
2025-04-16	266.2250	267.270000	258.955000	259.6400	-2.651%	3,362,700	-36.994%
2025-04-15	264.4700	267.960000	263.180100	266.7100	+1.550%	3,130,509	-38.664%
2025-04-14	259.5000	265.170000	258.520000	262.6400	+1.535%	3,845,543	-37.713%

document.getElementById("LnbhpH").onerror = function(){this.style.display='none';}; .dark-mode .mtbk76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtbk76{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS
T-Mobile US, Inc.
stock NASDAQ