Dark

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:47:55 PM EDT

164.00USD+1.404%(+2.27)1,775,500

163.95Bid 164.03Ask 0.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,491	2,162	83	447

TMUS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

TMUS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

TMUS Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

TMUS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	7.40	+17.46%	1	54	09-11	TMUS281215C00320000
310 C	7.18	-3.62%	2	22	09-08	TMUS281215C00310000
300 C	5.70	-15.56%	2	9	09-22	TMUS281215C00300000
290 C	0	0%	0			TMUS281215C00290000
280 C	8.00	-11.11%	1	8	09-21	TMUS281215C00280000
270 C	11.40	-5.79%	2	315	08-12	TMUS281215C00270000
260 C	10.80	-13.67%	6	1,021	09-24	TMUS281215C00260000
250 C	10.50	-4.55%	1	50	10-01	TMUS281215C00250000
240 C	12.70	-15.05%	202	210	09-29	TMUS281215C00240000
230 C	21.70	+17.93%	2	33	09-11	TMUS281215C00230000
220 C	33.50	+8.06%	1	7	07-17	TMUS281215C00220000
210 C	17.90	-24.95%	1	6	10-01	TMUS281215C00210000
200 C	21.30	-6.37%	1	224	09-30	TMUS281215C00200000
195 C	29.54	+1.86%	2	27	09-09	TMUS281215C00195000
190 C	24.00	-11.44%	1	22	10-01	TMUS281215C00190000
185 C	24.90	-8.62%	1	44	10-01	TMUS281215C00185000
180 C	39.35	-2.60%	2	53	09-11	TMUS281215C00180000
175 C	30.00	-3.23%	2	21	09-29	TMUS281215C00175000
170 C	33.60	+2.56%	5	28	09-23	TMUS281215C00170000
165 C	34.85	-18.00%	1	8	09-29	TMUS281215C00165000
160 C	49.00	+12.13%	1	12	08-13	TMUS281215C00160000
155 C	51.35	+0.18%	1	71	09-11	TMUS281215C00155000
150 C	40.90	-2.62%	11	790	09-30	TMUS281215C00150000
145 C	46.00	-1.08%	1	20	09-18	TMUS281215C00145000
140 C	49.15	-17.37%	1	3	09-18	TMUS281215C00140000
135 C	60.75	0%	2	2	06-08	TMUS281215C00135000
130 C	65.55	+4.30%	1	1	06-05	TMUS281215C00130000
125 C	64.70	-5.48%	2	4	09-10	TMUS281215C00125000
120 C	0	0%	0			TMUS281215C00120000
115 C	80.20	+24.69%	2	1	07-28	TMUS281215C00115000
110 C	78.39	-2.01%	2	4	09-08	TMUS281215C00110000
105 C	0	0%	0			TMUS281215C00105000
100 C	71.10	-3.46%	2	553	09-30	TMUS281215C00100000
95 C	92.30	+2.38%	1	7	09-11	TMUS281215C00095000
90 C	90.30	-4.34%	2	23	09-10	TMUS281215C00090000
85 C	0	0%	0			TMUS281215C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	137.10	-1.51%	2	2	08-18	TMUS281215P00320000
310 P	0	0%	0			TMUS281215P00310000
300 P	0	0%	0			TMUS281215P00300000
290 P	0	0%	0			TMUS281215P00290000
280 P	0	0%	0			TMUS281215P00280000
270 P	90.60	-1.52%	2	27	08-18	TMUS281215P00270000
260 P	86.72	-2.34%	4	2	08-06	TMUS281215P00260000
250 P	0	0%	0			TMUS281215P00250000
240 P	0	0%	0			TMUS281215P00240000
230 P	0	0%	0			TMUS281215P00230000
220 P	46.50	0%	1	1	05-19	TMUS281215P00220000
210 P	46.20	+0.43%	1	10	08-14	TMUS281215P00210000
200 P	41.00	+2.50%	2	6	09-10	TMUS281215P00200000
195 P	39.50	+20.72%	1	2	07-30	TMUS281215P00195000
190 P	37.50	+24.58%	1	1	08-03	TMUS281215P00190000
185 P	30.20	-4.82%	2	6	09-11	TMUS281215P00185000
180 P	28.56	-4.80%	1	4	08-21	TMUS281215P00180000
175 P	27.60	+4.15%	2	4	09-10	TMUS281215P00175000
170 P	29.53	+4.68%	1	13	09-21	TMUS281215P00170000
165 P	28.50	+37.42%	1	5	09-22	TMUS281215P00165000
160 P	25.15	+11.78%	10	17	10-01	TMUS281215P00160000
155 P	23.14	+6.24%	1	11	09-22	TMUS281215P00155000
150 P	17.68	+6.44%	1	143	08-27	TMUS281215P00150000
145 P	16.25	+9.06%	1	2	07-30	TMUS281215P00145000
140 P	0	0%	0			TMUS281215P00140000
135 P	14.00	+17.15%	10	163	09-21	TMUS281215P00135000
130 P	12.50	0.00%	1	12	09-18	TMUS281215P00130000
125 P	9.10	-9.00%	1	3	08-21	TMUS281215P00125000
120 P	9.80	0%	1	1	06-29	TMUS281215P00120000
115 P	6.50	-4.83%	1	1	04-24	TMUS281215P00115000
110 P	6.30	+9.57%	1	4	06-08	TMUS281215P00110000
105 P	6.10	+5.17%	1	16	09-17	TMUS281215P00105000
100 P	4.70	-7.84%	2	19	09-01	TMUS281215P00100000
95 P	4.20	-11.58%	1	16	08-31	TMUS281215P00095000
90 P	4.00	-2.44%	1	25	09-21	TMUS281215P00090000
85 P	3.80	+2.70%	5	14	09-30	TMUS281215P00085000

document.getElementById("fQ349p").onerror = function(){this.style.display='none';}; .dark-mode .yqyVmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqyVmW{ color: #333333; background-color: white; border: 2px solid #333333; }TMUST-Mobile US, Inc.stock NASDAQ

TMUS Dec 15, 2028 Exp. - Open Interest by Strike

TMUS Dec 15, 2028 Exp. - Max Pain @ $100.00

TMUS
T-Mobile US, Inc.
stock NASDAQ