Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)61,211,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewMax PainHistoricalExchangesShortsMore

TLT Max Pain Summary

The max pain for TLT on September 25th, 2026 is $80.50.

TLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	4,301	191,972	67,449	36,492	80.50	0.53	-1.47%
Sep 28, 2026	705	47,951	11,755	13,781	80.00	0.52	-0.85%
Sep 30, 2026	2,323	343,452	70,976	34,917	81.00	0.31	-2.07%
Oct 2, 2026	3,042	157,327	29,207	23,713	81.00	0.33	-2.07%
Oct 5, 2026	230	18,234	14,118	6,026	80.00	1.09	-0.85%
Oct 7, 2026	1,542	8,250	1,483	4,184	79.00	0.58	+0.41%
Oct 9, 2026	3,543	76,860	13,525	14,251	80.50	0.35	-1.47%
Oct 16, 2026	8,668	970,404	299,692	249,526	82.00	0.56	-3.27%
Oct 23, 2026	1,409	61,915	14,326	9,216	81.00	0.37	-2.07%
Oct 30, 2026	3,360	74,942	30,532	21,879	81.00	0.67	-2.07%
Nov 6, 2026	392	3,192	930	2,396	80.00	0.93	-0.85%
Nov 20, 2026	3,573	375,997	230,447	236,977	84.00	1.23	-5.57%
Nov 30, 2026	682	29,041	5,674	12,437	81.00	0.61	-2.07%
Dec 18, 2026	9,102	874,083	255,569	178,898	83.00	0.49	-4.43%
Dec 31, 2026	3,352	184,909	28,325	24,770	84.00	0.28	-5.57%
Jan 15, 2027	13,486	1,195,632	507,956	313,374	85.00	0.68	-6.68%
Feb 19, 2027	4,122	213,719	53,836	36,734	83.00	0.42	-4.43%
Mar 19, 2027	2,433	144,632	82,937	117,345	83.00	1.36	-4.43%
Mar 31, 2027	2,818	82,599	21,954	7,938	82.00	0.35	-3.27%
Apr 16, 2027	2,691	123,386	76,081	7,859	82.00	0.67	-3.27%
May 21, 2027	39,945	176,507	97,843	18,938	83.00	0.54	-4.43%
Jun 17, 2027	1,145	371,356	118,781	111,871	85.00	0.62	-6.68%
Jun 30, 2027	930	19,855	16,160	16,566	82.00	1.57	-3.27%
Jul 16, 2027	717	62,363	17,849	5,253	82.00	0.37	-3.27%
Aug 20, 2027	712	8,727	857	1,512	80.00	0.25	-0.85%
Sep 17, 2027	754	11,502	12,583	571	81.00	1.07	-2.07%
Jan 21, 2028	22,551	2,176,922	274,096	326,938	83.00	0.27	-4.43%
Jun 16, 2028	1,935	134,278	51,148	9,774	87.00	0.45	-8.83%
Dec 15, 2028	3,717	41,912	19,842	38,456	81.00	1.28	-2.07%
Jan 19, 2029	3,902	7,775	7,088	4,176	90.00	0.96	-11.87%
Totals	148,082 8,337,776 H	8,189,694	2,433,019 4,319,787 H	1,886,768		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia