Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:24:32 PM EDT

82.46USD-0.651%(-0.54)16,689,302

82.45Bid 82.47Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.76USD-0.289%(-0.24)184,291

After-hours

Aug 5, 2026 4:56:30 PM EDT

83.02USD+0.015%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

TLT Max Pain Summary

The max pain for TLT on August 7th, 2026 is $82.50.

TLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	13,847	188,846	29,060	61,668	82.50	0.45	-0.05%
Aug 10, 2026	1,092	31,866	2,971	21,534	83.00	0.74	-0.65%
Aug 12, 2026	2,124	41,949	2,672	56,192	82.50	1.34	-0.05%
Aug 14, 2026	1,999	94,569	15,912	21,709	83.00	0.39	-0.65%
Aug 21, 2026	10,754	608,713	161,872	270,179	84.00	0.70	-1.83%
Aug 28, 2026	5,176	61,978	18,049	34,069	83.00	0.78	-0.65%
Sep 4, 2026	1,245	29,419	8,033	13,832	83.00	0.71	-0.65%
Sep 11, 2026	802	7,146	1,992	13,025	83.50	1.89	-1.25%
Sep 18, 2026	11,200	597,612	236,860	487,262	85.00	1.19	-2.99%
Sep 30, 2026	3,523	118,923	37,235	25,791	84.00	0.51	-1.83%
Oct 16, 2026	11,945	411,809	80,704	129,465	84.00	0.50	-1.83%
Nov 20, 2026	5,116	173,911	114,921	215,189	87.00	1.84	-5.22%
Dec 18, 2026	12,320	329,129	136,535	151,151	85.00	0.84	-2.99%
Dec 31, 2026	2,864	37,260	26,001	20,802	86.00	1.17	-4.12%
Jan 15, 2027	47,342	949,338	352,915	397,366	86.00	0.75	-4.12%
Feb 19, 2027	7,027	198,902	34,866	42,922	85.00	0.38	-2.99%
Mar 19, 2027	11,364	98,653	26,562	113,056	86.00	1.27	-4.12%
Mar 31, 2027	3,853	82,330	1,547	22,143	82.00	0.27	+0.56%
Apr 16, 2027	1,867	71,822	14,186	66,397	85.00	1.09	-2.99%
May 21, 2027	40,319	147,054	41,698	73,312	83.00	0.61	-0.65%
Jun 17, 2027	4,878	235,463	31,632	179,032	85.00	0.88	-2.99%
Jun 30, 2027	520	15,874	1,242	29,917	84.00	1.90	-1.83%
Jul 16, 2027	289	31,983	3,548	9,136	84.00	0.39	-1.83%
Jan 21, 2028	44,093	1,890,316	133,745	436,917	85.00	0.30	-2.99%
Jun 16, 2028	1,006	23,445	6,622	30,210	96.00	1.51	-14.10%
Dec 15, 2028	2,562	19,099	3,371	30,593	85.00	1.57	-2.99%
Totals	249,127 6,746,536 H	6,497,409	1,524,751 4,477,620 H	2,952,869		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia