Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:20 PM EDT
82.50USD-0.596%(-0.50)18,600,066
82.50Bid   82.51Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 5, 2026 4:56:30 PM EDT
83.02USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,945411,80980,704129,465


TLT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Oct 16, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


TLT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.010.00%11,54007-17TLT261016C00135000
130 C0.010.00%1595708-05TLT261016C00130000
125 C0.010.00%1,6635,41307-30TLT261016C00125000
120 C0.010.00%1,06555,73207-30TLT261016C00120000
115 C0.010.00%32,05408-05TLT261016C00115000
110 C0.01-50.00%5243,11507-30TLT261016C00110000
105 C0.03-25.00%33,21607-21TLT261016C00105000
103 C0.020.00%9954408-04TLT261016C00103000
102 C0.02-33.33%541,52307-29TLT261016C00102000
101 C0.01-50.00%4069307-31TLT261016C00101000
100 C0.010.00%26,31808-05TLT261016C00100000
99 C0.030.00%1582807-31TLT261016C00099000
98 C0.02-33.33%2831,08908-04TLT261016C00098000
97 C0.03+50.00%1082,19208-04TLT261016C00097000
96 C0.02-33.33%682,14808-04TLT261016C00096000
95 C0.04+33.33%84319,93108-04TLT261016C00095000
94 C0.040.00%66635,24508-04TLT261016C00094000
93 C0.04-20.00%69,57108-03TLT261016C00093000
92 C0.07+16.67%244,37408-05TLT261016C00092000
91 C0.080.00%73,01108-05TLT261016C00091000
90 C0.11+10.00%2349,68208-05TLT261016C00090000
89 C0.16+6.67%412,50908-05TLT261016C00089000
88 C0.24+14.29%8037,29808-05TLT261016C00088000
87 C0.36+9.09%54148,72108-05TLT261016C00087000
86 C0.55+1.85%26728,28108-05TLT261016C00086000
85 C0.82+3.80%71339,32208-05TLT261016C00085000
84 C1.17+5.41%85920,90008-05TLT261016C00084000
83 C1.64+0.61%2,44925,60208-05TLT261016C00083000
82 C2.28+3.17%2605,86508-05TLT261016C00082000
81 C2.93+1.74%231,59508-05TLT261016C00081000
80 C3.65-0.54%2261,43008-05TLT261016C00080000
79 C4.32+13.68%1255508-04TLT261016C00079000
78 C5.45+5.01%1140908-05TLT261016C00078000
77 C6.43+4.55%9034508-05TLT261016C00077000
76 C7.35+3.81%6123808-05TLT261016C00076000
75 C8.32+2.97%28265008-05TLT261016C00075000
74 C9.25+2.21%349008-05TLT261016C00074000
73 C9.88+2.60%26610708-04TLT261016C00073000
72 C10.190%2107-31TLT261016C00072000
71 C12.250%5508-05TLT261016C00071000
70 C13.15+8.23%2011008-05TLT261016C00070000
65 C18.18-8.41%2208-05TLT261016C00065000
60 C22.50+2.51%2406308-03TLT261016C00060000
55 C28.14+1.48%2848008-05TLT261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TLT261016P00135000
130 P00%0TLT261016P00130000
125 P39.49+6.73%221103-24TLT261016P00125000
120 P34.55+8.31%2103-24TLT261016P00120000
115 P27.80+10.54%321012-15TLT261016P00115000
110 P23.91-2.01%11505-06TLT261016P00110000
105 P19.40+2.92%21606-12TLT261016P00105000
103 P17.25-3.90%28406-11TLT261016P00103000
102 P16.34-14.67%9107-02TLT261016P00102000
101 P11.54-8.34%21411-25TLT261016P00101000
100 P14.96+4.47%2014306-10TLT261016P00100000
99 P13.25-11.67%2306-11TLT261016P00099000
98 P12.75+2.41%211307-06TLT261016P00098000
97 P10.35+1.37%282706-30TLT261016P00097000
96 P9.00-10.89%39206-24TLT261016P00096000
95 P12.15+4.56%220408-05TLT261016P00095000
94 P11.15+11.06%128408-05TLT261016P00094000
93 P10.33+2.28%414208-04TLT261016P00093000
92 P9.29+14.83%2951908-04TLT261016P00092000
91 P6.80-6.46%3071207-17TLT261016P00091000
90 P7.23-2.17%3791,74508-05TLT261016P00090000
89 P6.46-6.65%953,93008-04TLT261016P00089000
88 P5.27-0.75%115,89308-05TLT261016P00088000
87 P4.42-3.49%6756,08808-05TLT261016P00087000
86 P3.58-4.28%20612,56308-05TLT261016P00086000
85 P2.94-0.68%2046,30308-05TLT261016P00085000
84 P2.19-6.41%17311,79808-05TLT261016P00084000
83 P1.60-8.05%24319,59308-05TLT261016P00083000
82 P1.17-9.30%708,93908-05TLT261016P00082000
81 P0.89-5.32%6926,28708-05TLT261016P00081000
80 P0.63-5.97%41016,23208-05TLT261016P00080000
79 P0.45-4.26%40910,00508-05TLT261016P00079000
78 P0.31-11.43%371,64908-05TLT261016P00078000
77 P0.23-8.00%324,23308-05TLT261016P00077000
76 P0.17-15.00%427,42408-05TLT261016P00076000
75 P0.14-12.50%1325,17708-05TLT261016P00075000
74 P0.10-47.37%432908-05TLT261016P00074000
73 P0.08-57.89%335108-05TLT261016P00073000
72 P0.06-50.00%248008-05TLT261016P00072000
71 P0.050%29829807-10TLT261016P00071000
70 P0.05-16.67%710,99108-05TLT261016P00070000
65 P0.010.00%4001,30307-27TLT261016P00065000
60 P0.010.00%7011,76308-05TLT261016P00060000
55 P0.010.00%6004,00407-31TLT261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC