Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:20 PM EDT
82.50USD-0.596%(-0.50)18,665,355
82.50Bid   82.51Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 5, 2026 4:56:30 PM EDT
83.02USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,116173,911114,921215,189


TLT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Nov 20, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


TLT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.010.00%29,19707-30TLT261120C00135000
130 C0.010.00%684,96807-31TLT261120C00130000
125 C0.010.00%1721,23807-31TLT261120C00125000
120 C0.010.00%11,23208-05TLT261120C00120000
115 C0.030.00%28307-27TLT261120C00115000
110 C0.02-33.33%270708-05TLT261120C00110000
105 C0.03+50.00%21,22408-05TLT261120C00105000
101 C0.03-50.00%33,22808-04TLT261120C00101000
100 C0.040.00%1725,36508-05TLT261120C00100000
99 C0.04-33.33%12,54908-04TLT261120C00099000
98 C0.060.00%31,66908-04TLT261120C00098000
97 C0.09-25.00%201,10107-29TLT261120C00097000
96 C0.070.00%21,22808-05TLT261120C00096000
95 C0.090.00%73,29708-05TLT261120C00095000
94 C0.100.00%101,82808-04TLT261120C00094000
93 C0.13+8.33%116,26608-04TLT261120C00093000
92 C0.16+6.67%521,75208-05TLT261120C00092000
91 C0.20+11.11%711,40708-05TLT261120C00091000
90 C0.27+8.00%14910,35408-05TLT261120C00090000
89 C0.35+6.06%12811,98408-05TLT261120C00089000
88 C0.47+2.17%37314,96108-05TLT261120C00088000
87 C0.65+4.84%38715,65508-05TLT261120C00087000
86 C0.88+3.53%10813,43808-05TLT261120C00086000
85 C1.21+7.08%2825,21508-05TLT261120C00085000
84 C1.57+3.29%1663,19108-05TLT261120C00084000
83 C2.04+3.55%277408-05TLT261120C00083000
82 C2.66+2.31%841,69108-05TLT261120C00082000
81 C3.25+3.50%31,64408-05TLT261120C00081000
80 C4.00+4.71%696208-05TLT261120C00080000
79 C4.53+13.82%109408-04TLT261120C00079000
78 C5.39+5.27%124508-04TLT261120C00078000
77 C5.54-21.97%119307-31TLT261120C00077000
76 C6.80+6.25%11108-03TLT261120C00076000
75 C8.35+3.47%1519508-05TLT261120C00075000
74 C00%0TLT261120C00074000
73 C00%0TLT261120C00073000
72 C11.00+0.55%101008-04TLT261120C00072000
71 C00%0TLT261120C00071000
70 C11.95-15.19%25807-31TLT261120C00070000
65 C18.29-18.09%2308-05TLT261120C00065000
60 C00%0TLT261120C00060000
55 C00%0TLT261120C00055000
50 C00%0TLT261120C00050000
45 C37.05-5.80%4551007-31TLT261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P49.140%1104-28TLT261120P00135000
130 P42.66+5.33%47203-17TLT261120P00130000
125 P37.79+7.45%100003-18TLT261120P00125000
120 P33.95+6.19%101006-23TLT261120P00120000
115 P27.700%2003-17TLT261120P00115000
110 P23.38-1.02%2104-02TLT261120P00110000
105 P00%0TLT261120P00105000
101 P15.35-2.85%192306-02TLT261120P00101000
100 P16.57+14.91%18,34507-27TLT261120P00100000
99 P13.550.00%21207-01TLT261120P00099000
98 P12.75+12.63%220407-02TLT261120P00098000
97 P9.75-9.89%97606-25TLT261120P00097000
96 P13.28+5.65%223308-04TLT261120P00096000
95 P12.45+28.22%136708-04TLT261120P00095000
94 P11.30+6.40%249408-04TLT261120P00094000
93 P10.31+6.51%2016408-04TLT261120P00093000
92 P9.43-4.36%5066808-04TLT261120P00092000
91 P8.20-2.03%152,70208-05TLT261120P00091000
90 P7.35-2.00%102,80808-05TLT261120P00090000
89 P6.60-12.58%1881,68008-04TLT261120P00089000
88 P5.61-8.03%7722,84208-04TLT261120P00088000
87 P4.69-2.29%2611,12608-05TLT261120P00087000
86 P3.85-5.41%519,73208-05TLT261120P00086000
85 P3.20-2.14%47123,10808-05TLT261120P00085000
84 P2.52-6.32%4595,35308-05TLT261120P00084000
83 P2.02-7.34%17915,80008-05TLT261120P00083000
82 P1.60-8.05%13143,14308-05TLT261120P00082000
81 P1.23-7.52%13432,11408-05TLT261120P00081000
80 P1.000.00%445,43108-05TLT261120P00080000
79 P0.74-8.64%17,86108-05TLT261120P00079000
78 P0.56-3.45%1010,45508-05TLT261120P00078000
77 P0.44-6.38%3311,74608-05TLT261120P00077000
76 P0.35-28.57%6944008-04TLT261120P00076000
75 P0.37-13.95%1857,94208-03TLT261120P00075000
74 P0.21-32.26%1521,13408-05TLT261120P00074000
73 P0.21-30.00%154908-04TLT261120P00073000
72 P0.13-50.00%655008-05TLT261120P00072000
71 P0.13-7.14%121708-05TLT261120P00071000
70 P0.110.00%6923,81608-05TLT261120P00070000
65 P0.050.00%4064508-05TLT261120P00065000
60 P0.03+50.00%11,59107-29TLT261120P00060000
55 P0.03+200.00%247,50207-30TLT261120P00055000
50 P0.010.00%15207-09TLT261120P00050000
45 P0.010%1106-11TLT261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC