Dark

Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)61,211,154

79.30Bid 79.34Ask 0.04Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 28, 2026 Sep 30, 2026 Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,145	371,356	118,781	111,871

TLT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TLT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLT Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

TLT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.06	+20.00%	20	15,779	09-24	TLT270617C00135000
130 C	0.06	+20.00%	2	9,691	09-24	TLT270617C00130000
125 C	0.07	0.00%	20	851	09-24	TLT270617C00125000
120 C	0.08	-11.11%	2	18,453	09-24	TLT270617C00120000
115 C	0.11	+10.00%	5	3,531	09-24	TLT270617C00115000
110 C	0.13	0.00%	704	107,313	09-24	TLT270617C00110000
105 C	0.16	+6.67%	1	9,610	09-24	TLT270617C00105000
100 C	0.22	-4.35%	282	35,078	09-24	TLT270617C00100000
95 C	0.34	-5.56%	333	47,552	09-24	TLT270617C00095000
90 C	0.66	-2.94%	439	78,795	09-24	TLT270617C00090000
85 C	1.39	-9.74%	5,080	29,343	09-24	TLT270617C00085000
80 C	3.15	-11.27%	10,244	15,360	09-24	TLT270617C00080000
75 C	6.20	-7.88%	140	1,061	09-24	TLT270617C00075000
70 C	11.54	-3.35%	8	56	09-18	TLT270617C00070000
65 C	14.45	-35.20%	5	5	09-24	TLT270617C00065000
60 C	21.00	-8.14%	1	1	09-14	TLT270617C00060000
55 C	0	0%	0			TLT270617C00055000
50 C	31.75	-7.97%	10	5	09-17	TLT270617C00050000
45 C	37.03	+1.26%	17	17	09-01	TLT270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	51.28	+7.28%	16	6	05-15	TLT270617P00135000
130 P	43.05	0%	11	0	06-18	TLT270617P00130000
125 P	38.98	0%	2	1	03-20	TLT270617P00125000
120 P	34.00	-0.15%	78	79	06-23	TLT270617P00120000
115 P	29.79	-7.05%	1	1	06-05	TLT270617P00115000
110 P	28.25	+19.70%	5	5	08-14	TLT270617P00110000
105 P	24.05	+2.43%	3	311	09-10	TLT270617P00105000
100 P	20.22	+4.12%	120	197	09-24	TLT270617P00100000
95 P	15.00	+3.09%	2	151	09-23	TLT270617P00095000
90 P	11.34	+11.07%	54	870	09-24	TLT270617P00090000
85 P	6.75	+11.57%	18	32,627	09-24	TLT270617P00085000
80 P	3.79	+23.45%	1,847	84,533	09-24	TLT270617P00080000
75 P	1.78	+30.88%	3,484	83,430	09-24	TLT270617P00075000
70 P	0.74	+34.55%	2,535	16,802	09-24	TLT270617P00070000
65 P	0.36	+44.00%	29	756	09-24	TLT270617P00065000
60 P	0.16	+33.33%	9	4,255	09-24	TLT270617P00060000
55 P	0.09	+80.00%	1,600	2,436	09-24	TLT270617P00055000
50 P	0.05	0.00%	800	2,513	09-24	TLT270617P00050000
45 P	0.03	+50.00%	50	1,679	09-24	TLT270617P00045000

Share