Dark

Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:15:20 PM EDT

82.50USD-0.596%(-0.50)18,600,066

82.50Bid 82.51Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.76USD-0.289%(-0.24)184,291

After-hours

Aug 5, 2026 4:56:30 PM EDT

83.02USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 12, 2026 Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,878	235,463	31,632	179,032

TLT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TLT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLT Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

TLT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	+25.00%	501	14,252	08-05	TLT270617C00135000
130 C	0.07	+40.00%	35	9,968	08-05	TLT270617C00130000
125 C	0.07	0.00%	34	887	08-05	TLT270617C00125000
120 C	0.11	+22.22%	35	16,521	08-05	TLT270617C00120000
115 C	0.13	+30.00%	534	4,160	08-05	TLT270617C00115000
110 C	0.18	+12.50%	2	5,577	08-04	TLT270617C00110000
105 C	0.22	-8.33%	2	9,156	08-04	TLT270617C00105000
100 C	0.38	+11.76%	361	35,029	08-05	TLT270617C00100000
95 C	0.63	+3.28%	38	36,386	08-05	TLT270617C00095000
90 C	1.24	+7.83%	177	76,385	08-05	TLT270617C00090000
85 C	2.61	+3.98%	1,016	27,142	08-05	TLT270617C00085000
80 C	5.20	+2.97%	210	4,073	08-05	TLT270617C00080000
75 C	8.65	+9.49%	2	766	08-04	TLT270617C00075000
70 C	12.41	-9.81%	2	27	07-31	TLT270617C00070000
65 C	22.30	+5.59%	7	7	06-26	TLT270617C00065000
60 C	24.80	+0.28%	1	3	07-17	TLT270617C00060000
55 C	0	0%	0			TLT270617C00055000
50 C	34.50	+2.80%	1	1	07-10	TLT270617C00050000
45 C	40.10	0%	1	1	06-08	TLT270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	51.28	+7.28%	16	6	05-15	TLT270617P00135000
130 P	43.05	0%	11	0	06-18	TLT270617P00130000
125 P	38.98	0%	2	1	03-20	TLT270617P00125000
120 P	34.00	-0.15%	78	79	06-23	TLT270617P00120000
115 P	29.79	-7.05%	1	1	06-05	TLT270617P00115000
110 P	23.60	-2.68%	5	4	06-17	TLT270617P00110000
105 P	20.60	+4.83%	4	307	07-10	TLT270617P00105000
100 P	17.54	-2.01%	13	100	08-04	TLT270617P00100000
95 P	12.99	+11.98%	10	159	07-30	TLT270617P00095000
90 P	8.07	-4.95%	5	763	08-05	TLT270617P00090000
85 P	4.56	-3.59%	1,011	30,212	08-05	TLT270617P00085000
80 P	2.28	-2.56%	578	89,706	08-05	TLT270617P00080000
75 P	1.06	-6.19%	5	63,278	08-05	TLT270617P00075000
70 P	0.50	+4.17%	2	15,431	08-05	TLT270617P00070000
65 P	0.23	-8.00%	1	546	08-05	TLT270617P00065000
60 P	0.16	-15.79%	6	3,668	08-03	TLT270617P00060000
55 P	0.11	+22.22%	1	2,746	08-03	TLT270617P00055000
50 P	0.03	-57.14%	1	2,595	08-03	TLT270617P00050000
45 P	0.03	0.00%	288	1,062	08-05	TLT270617P00045000

Share