Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
79.32USD-0.120%(-0.10)61,211,154
79.30Bid   79.34Ask   0.04Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
79.37USD-0.063%(-0.05)731,298
After-hours
Sep 25, 2026 4:59:30 PM EDT
79.30USD-0.032%(-0.02)1,121,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9027,7757,0884,176


TLT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

TLT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

TLT Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts
Calls


TLT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.78-2.50%347509-24TLT290119C00120000
115 C1.14+70.15%1109-24TLT290119C00115000
110 C00%0TLT290119C00110000
105 C1.26-11.27%18909-22TLT290119C00105000
100 C1.58+5.33%21561809-24TLT290119C00100000
95 C2.00-26.20%29209-23TLT290119C00095000
94 C2.10-27.84%12909-24TLT290119C00094000
93 C2.730%804009-18TLT290119C00093000
92 C2.59-21.28%7614209-23TLT290119C00092000
91 C3.54+27.34%5011809-21TLT290119C00091000
90 C2.87-2.38%4,1244,13809-24TLT290119C00090000
89 C4.09+4.87%28509-22TLT290119C00089000
88 C3.44-12.91%31809-24TLT290119C00088000
87 C5.08+27.00%22409-22TLT290119C00087000
86 C3.90-10.34%151809-24TLT290119C00086000
85 C4.30-4.44%10540109-24TLT290119C00085000
84 C4.45-14.42%2012109-24TLT290119C00084000
83 C5.03-5.09%3115009-24TLT290119C00083000
82 C5.54-3.15%712709-24TLT290119C00082000
81 C6.50+5.69%1034209-21TLT290119C00081000
80 C6.15-9.96%9682709-24TLT290119C00080000
79 C6.60-9.22%11022409-24TLT290119C00079000
78 C8.57+7.53%10012909-21TLT290119C00078000
77 C8.15-15.46%220109-23TLT290119C00077000
76 C8.39-9.98%24309-24TLT290119C00076000
75 C8.80-16.51%12252409-24TLT290119C00075000
74 C9.80-6.67%6709-23TLT290119C00074000
73 C10.00-9.58%3409-24TLT290119C00073000
72 C10.70-8.15%4409-24TLT290119C00072000
71 C11.49-6.81%4109-24TLT290119C00071000
70 C11.85-5.80%3318009-24TLT290119C00070000
69 C12.70-3.79%820709-24TLT290119C00069000
68 C14.07-5.76%214309-23TLT290119C00068000
67 C13.90-7.02%357209-24TLT290119C00067000
66 C16.50+1.23%132809-22TLT290119C00066000
65 C15.23-6.56%231,04309-24TLT290119C00065000
60 C19.60-4.39%114009-24TLT290119C00060000
55 C26.10+1.36%50225209-16TLT290119C00055000
50 C00%0TLT290119C00050000
45 C00%0TLT290119C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P39.60+3.39%2,0046,00009-23TLT290119P00120000
115 P33.300%2109-22TLT290119P00115000
110 P29.570%10010009-15TLT290119P00110000
105 P00%0TLT290119P00105000
100 P00%0TLT290119P00100000
95 P00%0TLT290119P00095000
94 P00%0TLT290119P00094000
93 P12.190%2109-17TLT290119P00093000
92 P12.50+0.40%1109-16TLT290119P00092000
91 P00%0TLT290119P00091000
90 P10.68-2.02%30715609-16TLT290119P00090000
89 P10.210%80040009-16TLT290119P00089000
88 P9.410%1025109-16TLT290119P00088000
87 P8.900%1109-16TLT290119P00087000
86 P8.080%23809-16TLT290119P00086000
85 P8.20+8.61%128609-24TLT290119P00085000
84 P6.80+0.74%131409-23TLT290119P00084000
83 P6.030%202009-17TLT290119P00083000
82 P5.41-11.31%20214909-18TLT290119P00082000
81 P5.85+22.38%343909-24TLT290119P00081000
80 P5.80+10.48%216109-24TLT290119P00080000
79 P5.26+26.14%2317609-24TLT290119P00079000
78 P4.86+19.12%41223509-24TLT290119P00078000
77 P4.50+29.31%70535309-24TLT290119P00077000
76 P00%0TLT290119P00076000
75 P3.75+13.29%1,0661,02409-24TLT290119P00075000
74 P2.710%2109-23TLT290119P00074000
73 P3.030%2209-24TLT290119P00073000
72 P00%0TLT290119P00072000
71 P1.940%4209-18TLT290119P00071000
70 P2.30+35.29%43259209-24TLT290119P00070000
69 P1.51-14.20%51409-24TLT290119P00069000
68 P1.180%20210109-18TLT290119P00068000
67 P00%0TLT290119P00067000
66 P00%0TLT290119P00066000
65 P1.35+8.00%516409-24TLT290119P00065000
60 P0.71+31.48%3024209-24TLT290119P00060000
55 P0.360%555509-24TLT290119P00055000
50 P2.410%252509-24TLT290119P00050000
45 P0.16+23.08%51,29009-24TLT290119P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC