Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)61,211,154

79.30Bid 79.34Ask 0.04Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
712	8,727	857	1,512

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			TLT270820C00120000
115 C	0	0%	0			TLT270820C00115000
110 C	0.20	0%	315	315	09-24	TLT270820C00110000
105 C	0.26	-3.70%	31	544	09-23	TLT270820C00105000
100 C	0.37	0.00%	11	646	09-23	TLT270820C00100000
95 C	0.51	-10.53%	7	132	09-24	TLT270820C00095000
94 C	0.57	0.00%	10	75	09-24	TLT270820C00094000
93 C	0.65	-14.47%	1	24	09-23	TLT270820C00093000
92 C	0.81	-1.22%	35	112	09-17	TLT270820C00092000
91 C	0.78	-11.36%	5	61	09-24	TLT270820C00091000
90 C	0.98	0.00%	2	221	09-22	TLT270820C00090000
89 C	1.01	-15.13%	30	20	09-23	TLT270820C00089000
88 C	1.12	-3.45%	10	51	09-24	TLT270820C00088000
87 C	1.39	-15.76%	30	757	09-23	TLT270820C00087000
86 C	1.40	-13.58%	11	2,603	09-24	TLT270820C00086000
85 C	1.70	-12.82%	79	2,078	09-24	TLT270820C00085000
84 C	2.08	-18.11%	116	155	09-24	TLT270820C00084000
83 C	2.34	-5.65%	5	120	09-24	TLT270820C00083000
82 C	2.67	-10.70%	72	540	09-24	TLT270820C00082000
81 C	3.22	-3.01%	54	96	09-24	TLT270820C00081000
80 C	3.60	-10.00%	76	177	09-24	TLT270820C00080000
79 C	4.08	-10.33%	11	39	09-24	TLT270820C00079000
78 C	4.86	-1.82%	8	62	09-24	TLT270820C00078000
77 C	5.40	-5.10%	30	30	09-24	TLT270820C00077000
76 C	6.15	-13.74%	21	57	09-23	TLT270820C00076000
75 C	6.50	-6.74%	2	438	09-24	TLT270820C00075000
74 C	8.42	-8.48%	1	4	09-14	TLT270820C00074000
73 C	9.84	-8.29%	2	2	08-31	TLT270820C00073000
72 C	8.85	-9.69%	1	24	09-24	TLT270820C00072000
71 C	11.15	+2.67%	10	20	09-17	TLT270820C00071000
70 C	11.10	-7.58%	4	34	09-23	TLT270820C00070000
65 C	16.18	-10.11%	2	2	09-10	TLT270820C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			TLT270820P00120000
115 P	0	0%	0			TLT270820P00115000
110 P	0	0%	0			TLT270820P00110000
105 P	0	0%	0			TLT270820P00105000
100 P	0	0%	0			TLT270820P00100000
95 P	0	0%	0			TLT270820P00095000
94 P	12.15	0%	3	3	08-20	TLT270820P00094000
93 P	0	0%	0			TLT270820P00093000
92 P	0	0%	0			TLT270820P00092000
91 P	0	0%	0			TLT270820P00091000
90 P	0	0%	0			TLT270820P00090000
89 P	8.54	+2.15%	5	5	09-09	TLT270820P00089000
88 P	7.50	0%	2	2	08-31	TLT270820P00088000
87 P	7.65	+10.87%	1	6	09-23	TLT270820P00087000
86 P	6.70	+5.51%	1	26	09-10	TLT270820P00086000
85 P	6.12	+3.38%	2	20	09-23	TLT270820P00085000
84 P	4.83	-8.52%	2	17	09-21	TLT270820P00084000
83 P	5.45	+20.31%	5	112	09-24	TLT270820P00083000
82 P	4.38	-2.45%	4	292	09-24	TLT270820P00082000
81 P	4.55	+45.83%	13	178	09-24	TLT270820P00081000
80 P	4.02	+21.82%	183	196	09-24	TLT270820P00080000
79 P	3.68	+20.66%	16	114	09-24	TLT270820P00079000
78 P	2.94	+45.54%	2	26	09-24	TLT270820P00078000
77 P	1.80	-19.64%	5	115	09-17	TLT270820P00077000
76 P	2.23	+25.28%	10	67	09-24	TLT270820P00076000
75 P	1.33	-7.64%	7	41	09-21	TLT270820P00075000
74 P	1.11	-8.26%	5	422	09-21	TLT270820P00074000
73 P	0.87	-9.38%	1	406	09-22	TLT270820P00073000
72 P	1.27	+64.94%	4	8	09-24	TLT270820P00072000
71 P	0.90	+36.36%	2	4	09-10	TLT270820P00071000
70 P	0.61	-20.78%	10	54	09-17	TLT270820P00070000
65 P	0.38	+15.15%	14	255	09-24	TLT270820P00065000