Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:56 PM EDT
82.52USD-0.578%(-0.48)26,954,171
82.56Bid   82.60Ask   0.04Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 6, 2026 4:04:30 PM EDT
82.58USD+0.067%(+0.06)23,674
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TLT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
89.00 C00%0TLT260925C00089000
88.50 C00%0TLT260925C00088500
88.00 C00%0TLT260925C00088000
87.50 C00%0TLT260925C00087500
87.00 C00%0TLT260925C00087000
86.50 C00%0TLT260925C00086500
86.00 C00%0TLT260925C00086000
85.50 C00%0TLT260925C00085500
85.00 C00%0TLT260925C00085000
84.50 C00%0TLT260925C00084500
84.00 C00%0TLT260925C00084000
83.50 C00%0TLT260925C00083500
83.00 C00%0TLT260925C00083000
82.50 C00%0TLT260925C00082500
82.00 C00%0TLT260925C00082000
81.50 C00%0TLT260925C00081500
81.00 C00%0TLT260925C00081000
80.50 C00%0TLT260925C00080500
80.00 C00%0TLT260925C00080000
79.50 C00%0TLT260925C00079500
79.00 C00%0TLT260925C00079000
78.50 C00%0TLT260925C00078500
78.00 C00%0TLT260925C00078000
77.50 C00%0TLT260925C00077500
77.00 C00%0TLT260925C00077000
Puts
StrikePriceChangeVolOILastContract Name
89.00 P00%0TLT260925P00089000
88.50 P00%0TLT260925P00088500
88.00 P00%0TLT260925P00088000
87.50 P00%0TLT260925P00087500
87.00 P00%0TLT260925P00087000
86.50 P00%0TLT260925P00086500
86.00 P00%0TLT260925P00086000
85.50 P00%0TLT260925P00085500
85.00 P00%0TLT260925P00085000
84.50 P00%0TLT260925P00084500
84.00 P00%0TLT260925P00084000
83.50 P00%0TLT260925P00083500
83.00 P00%0TLT260925P00083000
82.50 P00%0TLT260925P00082500
82.00 P00%0TLT260925P00082000
81.50 P00%0TLT260925P00081500
81.00 P00%0TLT260925P00081000
80.50 P00%0TLT260925P00080500
80.00 P00%0TLT260925P00080000
79.50 P00%0TLT260925P00079500
79.00 P00%0TLT260925P00079000
78.50 P00%0TLT260925P00078500
78.00 P00%0TLT260925P00078000
77.50 P00%0TLT260925P00077500
77.00 P00%0TLT260925P00077000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC