Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
79.32USD-0.120%(-0.10)61,211,154
79.30Bid   79.34Ask   0.04Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
79.37USD-0.063%(-0.05)731,298
After-hours
Sep 25, 2026 4:59:30 PM EDT
79.30USD-0.032%(-0.02)1,121,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5428,2501,4834,184


TLT Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Oct 7, 2026 Exp. - Max Pain @ $79.00

Puts
Calls


TLT Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
96 C00%0TLT261007C00096000
95 C00%0TLT261007C00095000
94 C00%0TLT261007C00094000
93 C00%0TLT261007C00093000
92 C00%0TLT261007C00092000
91 C00%0TLT261007C00091000
90 C00%0TLT261007C00090000
89 C00%0TLT261007C00089000
88 C00%0TLT261007C00088000
87 C00%0TLT261007C00087000
86 C0.030.00%30040009-23TLT261007C00086000
85 C0.02-33.33%2,8174,00909-24TLT261007C00085000
84 C0.040.00%22135109-24TLT261007C00084000
83 C0.06-25.00%12225109-24TLT261007C00083000
82 C0.12-33.33%5928109-24TLT261007C00082000
81 C0.27-41.30%17494309-24TLT261007C00081000
80 C0.54-43.16%2,3392,01509-24TLT261007C00080000
79 C1.090%1,6441,54209-24TLT261007C00079000
78 C00%0TLT261007C00078000
77 C00%0TLT261007C00077000
76 C00%0TLT261007C00076000
75 C00%0TLT261007C00075000
74 C00%0TLT261007C00074000
73 C00%0TLT261007C00073000
72 C00%0TLT261007C00072000
71 C00%0TLT261007C00071000
70 C00%0TLT261007C00070000
69 C00%0TLT261007C00069000
68 C00%0TLT261007C00068000
67 C00%0TLT261007C00067000
Puts
StrikePriceChangeVolOILastContract Name
96 P00%0TLT261007P00096000
95 P00%0TLT261007P00095000
94 P00%0TLT261007P00094000
93 P00%0TLT261007P00093000
92 P00%0TLT261007P00092000
91 P00%0TLT261007P00091000
90 P00%0TLT261007P00090000
89 P00%0TLT261007P00089000
88 P00%0TLT261007P00088000
87 P00%0TLT261007P00087000
86 P00%0TLT261007P00086000
85 P00%0TLT261007P00085000
84 P00%0TLT261007P00084000
83 P2.890%222109-23TLT261007P00083000
82 P1.93+116.85%706509-23TLT261007P00082000
81 P1.96+63.33%8938509-24TLT261007P00081000
80 P1.33+104.62%8161,01209-24TLT261007P00080000
79 P0.91+152.78%1,41793309-24TLT261007P00079000
78 P0.51+240.00%36147009-24TLT261007P00078000
77 P0.26+271.43%67960709-24TLT261007P00077000
76 P0.10+400.00%1,7821,72809-24TLT261007P00076000
75 P0.050%46343409-24TLT261007P00075000
74 P0.02+100.00%61009-24TLT261007P00074000
73 P0.010%2209-23TLT261007P00073000
72 P00%0TLT261007P00072000
71 P00%0TLT261007P00071000
70 P00%0TLT261007P00070000
69 P00%0TLT261007P00069000
68 P00%0TLT261007P00068000
67 P00%0TLT261007P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC