Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:13 PM EDT
82.50USD-0.596%(-0.50)18,599,966
82.50Bid   82.51Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 5, 2026 4:56:30 PM EDT
83.02USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TLT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0TLT261030C00125000
120 C00%0TLT261030C00120000
115 C00%0TLT261030C00115000
110 C00%0TLT261030C00110000
105 C00%0TLT261030C00105000
100 C00%0TLT261030C00100000
95 C00%0TLT261030C00095000
90 C00%0TLT261030C00090000
85 C00%0TLT261030C00085000
80 C00%0TLT261030C00080000
75 C00%0TLT261030C00075000
70 C00%0TLT261030C00070000
65 C00%0TLT261030C00065000
60 C00%0TLT261030C00060000
55 C00%0TLT261030C00055000
50 C00%0TLT261030C00050000
45 C00%0TLT261030C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0TLT261030P00125000
120 P00%0TLT261030P00120000
115 P00%0TLT261030P00115000
110 P00%0TLT261030P00110000
105 P00%0TLT261030P00105000
100 P00%0TLT261030P00100000
95 P00%0TLT261030P00095000
90 P00%0TLT261030P00090000
85 P00%0TLT261030P00085000
80 P00%0TLT261030P00080000
75 P00%0TLT261030P00075000
70 P00%0TLT261030P00070000
65 P00%0TLT261030P00065000
60 P00%0TLT261030P00060000
55 P00%0TLT261030P00055000
50 P00%0TLT261030P00050000
45 P00%0TLT261030P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC