Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)62,576,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
717	62,363	17,849	5,253

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.09	0%	1	1	09-23	TLT270716C00120000
115 C	0	0%	0			TLT270716C00115000
110 C	0.18	-14.29%	130	364	09-17	TLT270716C00110000
105 C	0.24	-20.00%	10	15,067	09-15	TLT270716C00105000
100 C	0.28	-3.45%	38	2,021	09-24	TLT270716C00100000
96 C	0.39	+5.41%	10	230	09-24	TLT270716C00096000
95 C	0.43	-10.42%	11	3,387	09-23	TLT270716C00095000
94 C	0.46	-2.13%	7	91	09-24	TLT270716C00094000
93 C	0.53	-10.17%	11	79	09-24	TLT270716C00093000
92 C	0.56	-6.67%	2	92	09-24	TLT270716C00092000
91 C	0.74	-9.76%	1	82	09-18	TLT270716C00091000
90 C	0.78	+1.30%	5	13,066	09-24	TLT270716C00090000
89 C	0.88	-2.22%	13	12,621	09-24	TLT270716C00089000
88 C	1.01	-1.94%	1	4,161	09-24	TLT270716C00088000
87 C	1.42	0.00%	14	2,552	09-22	TLT270716C00087000
86 C	1.33	-21.30%	6	471	09-24	TLT270716C00086000
85 C	1.47	-12.50%	96	663	09-24	TLT270716C00085000
84 C	1.84	-4.66%	7	132	09-24	TLT270716C00084000
83 C	2.19	-5.19%	8	443	09-24	TLT270716C00083000
82 C	2.57	-6.55%	38	6,198	09-24	TLT270716C00082000
81 C	2.98	-5.99%	41	167	09-24	TLT270716C00081000
80 C	3.40	-10.53%	4	475	09-24	TLT270716C00080000
79 C	3.99	-8.28%	65	83	09-24	TLT270716C00079000
78 C	4.63	-11.30%	50	22	09-24	TLT270716C00078000
77 C	5.92	-4.05%	11	66	09-18	TLT270716C00077000
76 C	7.63	-13.69%	2	4	08-03	TLT270716C00076000
75 C	6.27	-7.11%	80	412	09-24	TLT270716C00075000
74 C	8.48	-14.43%	19	78	09-17	TLT270716C00074000
73 C	8.50	-17.48%	1	2	09-23	TLT270716C00073000
72 C	10.17	-10.00%	18	9	09-17	TLT270716C00072000
70 C	11.90	+6.16%	3	36	09-18	TLT270716C00070000
65 C	17.91	-0.78%	5	5	08-19	TLT270716C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			TLT270716P00120000
115 P	0	0%	0			TLT270716P00115000
110 P	27.00	-2.17%	10	254	08-25	TLT270716P00110000
105 P	0	0%	0			TLT270716P00105000
100 P	19.87	+10.63%	3	3	09-24	TLT270716P00100000
96 P	0	0%	0			TLT270716P00096000
95 P	0	0%	0			TLT270716P00095000
94 P	11.95	0%	11	11	07-29	TLT270716P00094000
93 P	12.42	+6.61%	220	165	09-10	TLT270716P00093000
92 P	10.30	-7.46%	8	25	08-20	TLT270716P00092000
91 P	9.03	0%	4	4	07-23	TLT270716P00091000
90 P	9.65	+7.46%	1	12	09-10	TLT270716P00090000
89 P	9.18	+6.50%	14	23	09-23	TLT270716P00089000
88 P	8.38	+18.87%	50	33	09-23	TLT270716P00088000
87 P	6.76	+7.99%	3	7	09-09	TLT270716P00087000
86 P	6.60	+9.09%	1	23	09-10	TLT270716P00086000
85 P	5.50	-9.54%	2	43	09-18	TLT270716P00085000
84 P	4.69	+16.96%	10	430	09-01	TLT270716P00084000
83 P	5.41	+27.00%	2	3,089	09-24	TLT270716P00083000
82 P	3.75	+5.34%	10	7,109	09-23	TLT270716P00082000
81 P	3.05	-2.56%	2	467	09-22	TLT270716P00081000
80 P	3.75	+15.38%	2	6,151	09-24	TLT270716P00080000
79 P	3.20	+28.00%	1	1,518	09-24	TLT270716P00079000
78 P	3.15	+28.57%	1	251	09-24	TLT270716P00078000
77 P	2.40	+17.07%	15	294	09-24	TLT270716P00077000
76 P	1.67	+10.60%	1	180	09-23	TLT270716P00076000
75 P	1.85	+30.28%	1	472	09-24	TLT270716P00075000
74 P	1.02	+5.15%	1	601	09-23	TLT270716P00074000
73 P	0.90	-20.35%	1	582	09-18	TLT270716P00073000
72 P	1.00	+42.86%	10	225	09-24	TLT270716P00072000
70 P	0.61	-6.15%	1	802	09-23	TLT270716P00070000
65 P	0.39	+30.00%	29	328	09-24	TLT270716P00065000