Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)62,576,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Sep 28, 2026 Sep 30, 2026 Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Aug 20, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,323	343,452	70,976	34,917

TLT Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

TLT Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLT Sep 30, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

TLT Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.01	0.00%	4	323	08-31	TLT260930C00115000
110 C	0.01	0.00%	1	27,568	09-04	TLT260930C00110000
105 C	0.01	0.00%	5	848	09-15	TLT260930C00105000
104 C	0.01	0.00%	5	294	09-24	TLT260930C00104000
103 C	0.01	-50.00%	1	291	08-03	TLT260930C00103000
102 C	0.01	-75.00%	1	196	08-25	TLT260930C00102000
101 C	0.01	0.00%	15	1,241	09-22	TLT260930C00101000
100 C	0.01	0.00%	69	4,187	09-22	TLT260930C00100000
99 C	0.01	0.00%	30	427	09-22	TLT260930C00099000
98 C	0.01	0.00%	74	1,952	09-23	TLT260930C00098000
97 C	0.01	0.00%	72	2,258	09-23	TLT260930C00097000
96 C	0.01	0.00%	124	1,109	09-23	TLT260930C00096000
95 C	0.01	0.00%	77	1,844	09-18	TLT260930C00095000
94 C	0.01	0.00%	15	911	09-14	TLT260930C00094000
93 C	0.01	0.00%	1	4,671	09-09	TLT260930C00093000
92 C	0.01	0.00%	10	5,377	09-15	TLT260930C00092000
91 C	0.01	0.00%	1	6,735	09-15	TLT260930C00091000
90 C	0.01	0.00%	1	11,346	09-21	TLT260930C00090000
89 C	0.01	0.00%	1	4,522	09-23	TLT260930C00089000
88 C	0.01	0.00%	2	8,720	09-24	TLT260930C00088000
87 C	0.01	0.00%	14	12,954	09-24	TLT260930C00087000
86 C	0.01	0.00%	592	5,989	09-24	TLT260930C00086000
85 C	0.01	0.00%	9	50,867	09-24	TLT260930C00085000
84 C	0.01	-50.00%	367	57,353	09-24	TLT260930C00084000
83 C	0.01	-75.00%	2,031	39,600	09-24	TLT260930C00083000
82 C	0.05	-58.33%	8,823	55,307	09-24	TLT260930C00082000
81 C	0.12	-66.67%	19,939	22,657	09-24	TLT260930C00081000
80 C	0.33	-62.92%	10,892	13,905	09-24	TLT260930C00080000
79 C	0.78	-48.00%	1,109	1,054	09-24	TLT260930C00079000
78 C	1.53	-36.78%	137	364	09-24	TLT260930C00078000
77 C	2.39	-39.49%	285	365	09-24	TLT260930C00077000
76 C	3.63	-35.98%	205	140	09-24	TLT260930C00076000
75 C	5.07	-14.93%	12	134	09-24	TLT260930C00075000
74 C	5.74	-31.67%	1	8	09-24	TLT260930C00074000
70 C	10.70	-4.46%	118	185	09-23	TLT260930C00070000
65 C	15.01	-3.47%	1	73	09-24	TLT260930C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	25.40	+3.67%	28	59	11-03	TLT260930P00115000
110 P	21.99	+4.17%	2	42	12-10	TLT260930P00110000
105 P	22.35	+14.03%	4	4	08-04	TLT260930P00105000
104 P	18.75	+1.08%	4	0	07-06	TLT260930P00104000
103 P	17.80	+7.55%	3	3	07-06	TLT260930P00103000
102 P	16.70	+0.48%	51	51	07-06	TLT260930P00102000
101 P	15.75	+2.74%	19	19	07-06	TLT260930P00101000
100 P	14.48	+0.91%	2	180	07-02	TLT260930P00100000
99 P	13.30	-0.45%	31	172	07-01	TLT260930P00099000
98 P	12.60	+0.40%	8	15	07-02	TLT260930P00098000
97 P	11.35	+9.03%	43	73	07-01	TLT260930P00097000
96 P	14.25	+38.35%	3	61	07-31	TLT260930P00096000
95 P	12.20	-8.82%	40	256	08-27	TLT260930P00095000
94 P	11.93	+6.52%	2	72	09-01	TLT260930P00094000
93 P	11.10	+5.21%	1	86	09-01	TLT260930P00093000
92 P	9.90	+4.76%	2	105	08-11	TLT260930P00092000
91 P	8.50	+2.04%	2	534	08-13	TLT260930P00091000
90 P	8.30	-7.68%	45	30	09-17	TLT260930P00090000
89 P	6.75	-5.86%	1	1	09-03	TLT260930P00089000
88 P	7.25	+7.41%	3	3	09-14	TLT260930P00088000
87 P	5.85	+10.38%	20	2	09-23	TLT260930P00087000
86 P	5.15	-0.19%	6	6	09-14	TLT260930P00086000
85 P	5.25	+58.13%	89	58	09-24	TLT260930P00085000
84 P	4.20	+43.34%	49	26	09-24	TLT260930P00084000
83 P	3.35	+31.37%	3,794	190	09-24	TLT260930P00083000
82 P	2.59	+61.88%	337	2,151	09-24	TLT260930P00082000
81 P	1.64	+100.00%	2,255	17,028	09-24	TLT260930P00081000
80 P	0.94	+176.47%	8,577	49,749	09-24	TLT260930P00080000
79 P	0.46	+283.33%	5,790	17,767	09-24	TLT260930P00079000
78 P	0.18	+350.00%	2,156	4,547	09-24	TLT260930P00078000
77 P	0.04	+100.00%	1,281	2,210	09-24	TLT260930P00077000
76 P	0.02	+100.00%	53	1,485	09-24	TLT260930P00076000
75 P	0.01	0.00%	43	3,282	09-24	TLT260930P00075000
74 P	0.01	-50.00%	40	989	09-17	TLT260930P00074000
70 P	0.01	0.00%	1	3,855	09-21	TLT260930P00070000
65 P	0.01	0.00%	1	782	08-27	TLT260930P00065000