Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
79.32USD-0.120%(-0.10)61,211,154
79.30Bid   79.34Ask   0.04Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
79.37USD-0.063%(-0.05)731,298
After-hours
Sep 25, 2026 4:59:30 PM EDT
79.30USD-0.032%(-0.02)1,121,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,352184,90928,32524,770


TLT Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Dec 31, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


TLT Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.030.00%33365,98709-23TLT261231C00115000
110 C0.040.00%191,84009-21TLT261231C00110000
105 C0.03-40.00%1001,46609-24TLT261231C00105000
104 C0.04-33.33%75,03709-21TLT261231C00104000
103 C0.05-16.67%422809-24TLT261231C00103000
102 C0.05+25.00%166209-24TLT261231C00102000
101 C0.050.00%8056409-18TLT261231C00101000
100 C0.04-33.33%2643,97009-23TLT261231C00100000
99 C0.060.00%649809-24TLT261231C00099000
98 C0.05-16.67%13357509-23TLT261231C00098000
97 C0.07-12.50%568209-24TLT261231C00097000
96 C0.080.00%142209-22TLT261231C00096000
95 C0.080.00%12,16009-22TLT261231C00095000
94 C0.11-21.43%9993109-17TLT261231C00094000
93 C0.10-9.09%342,95209-21TLT261231C00093000
92 C0.10-9.09%12,02315,12409-24TLT261231C00092000
91 C0.11-26.67%233,85109-24TLT261231C00091000
90 C0.14-6.67%7,38037,60309-24TLT261231C00090000
89 C0.18-18.18%36,99309-24TLT261231C00089000
88 C0.23-23.33%33,09109-23TLT261231C00088000
87 C0.27-10.00%1433,74709-24TLT261231C00087000
86 C0.36-5.26%2262,71909-24TLT261231C00086000
85 C0.46-9.80%7,77813,28109-24TLT261231C00085000
84 C0.61-11.59%3872,66609-24TLT261231C00084000
83 C0.83-9.78%1031,24609-24TLT261231C00083000
82 C1.09-14.17%1,1572,29509-24TLT261231C00082000
81 C1.44-11.11%2761,20009-24TLT261231C00081000
80 C1.90-11.63%1,4563,11909-24TLT261231C00080000
79 C2.35-13.92%2821,78609-24TLT261231C00079000
78 C2.96-13.45%3177909-24TLT261231C00078000
77 C3.61-11.52%613309-24TLT261231C00077000
76 C5.45-4.39%513509-14TLT261231C00076000
75 C5.06-11.23%2324909-24TLT261231C00075000
74 C8.89-16.92%11007-30TLT261231C00074000
73 C9.25-35.94%5508-14TLT261231C00073000
72 C11.350%101005-19TLT261231C00072000
71 C00%0TLT261231C00071000
70 C10.20-15.63%10011809-24TLT261231C00070000
69 C13.95+4.49%653408-31TLT261231C00069000
68 C00%0TLT261231C00068000
67 C00%0TLT261231C00067000
66 C00%0TLT261231C00066000
65 C21.20+4.18%455705-08TLT261231C00065000
60 C20.75-0.91%1309-15TLT261231C00060000
55 C26.00-5.11%63309-10TLT261231C00055000
50 C00%0TLT261231C00050000
45 C00%0TLT261231C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0TLT261231P00115000
110 P23.40+8.13%719104-01TLT261231P00110000
105 P22.30+17.37%419805-19TLT261231P00105000
104 P21.30+21.92%210805-19TLT261231P00104000
103 P17.55-3.31%7521506-12TLT261231P00103000
102 P22.94+24.00%11809-24TLT261231P00102000
101 P13.05+7.67%221303-05TLT261231P00101000
100 P18.02-2.86%291609-02TLT261231P00100000
99 P13.40-3.60%231206-11TLT261231P00099000
98 P16.10+41.10%254208-21TLT261231P00098000
97 P14.75+41.15%324408-06TLT261231P00097000
96 P12.65+16.38%110107-29TLT261231P00096000
95 P13.69+13.14%18609-21TLT261231P00095000
94 P12.55-1.18%15609-22TLT261231P00094000
93 P11.84+7.05%116909-09TLT261231P00093000
92 P9.90+2.59%37309-03TLT261231P00092000
91 P8.81-3.72%58108-04TLT261231P00091000
90 P9.97+8.72%216409-23TLT261231P00090000
89 P8.55+18.75%1020209-14TLT261231P00089000
88 P7.32+10.91%226509-18TLT261231P00088000
87 P6.05-2.42%361,05509-22TLT261231P00087000
86 P6.88+9.38%22,19609-24TLT261231P00086000
85 P6.20+14.81%212,85809-24TLT261231P00085000
84 P4.79+6.44%12,89309-24TLT261231P00084000
83 P4.25+11.84%95,58609-24TLT261231P00083000
82 P3.75+20.97%995,61409-24TLT261231P00082000
81 P3.20+29.03%691,30309-24TLT261231P00081000
80 P2.86+44.44%2742,76609-24TLT261231P00080000
79 P2.23+37.65%1091,57909-24TLT261231P00079000
78 P1.77+51.28%353,31609-24TLT261231P00078000
77 P1.39+46.32%2181,83109-24TLT261231P00077000
76 P1.20+73.91%391,15209-24TLT261231P00076000
75 P0.87+70.59%1311,48909-24TLT261231P00075000
74 P0.68+83.78%412,69009-24TLT261231P00074000
73 P0.53+89.29%2281509-24TLT261231P00073000
72 P0.40+81.82%13550309-24TLT261231P00072000
71 P0.18+28.57%3013409-23TLT261231P00071000
70 P0.22+57.14%126,20609-24TLT261231P00070000
69 P0.09-10.00%110007-22TLT261231P00069000
68 P0.09+12.50%1171109-24TLT261231P00068000
67 P0.09+80.00%102,21609-24TLT261231P00067000
66 P0.04-55.56%114408-27TLT261231P00066000
65 P0.09+80.00%2196409-24TLT261231P00065000
60 P0.03+50.00%1473909-15TLT261231P00060000
55 P0.02+100.00%514509-10TLT261231P00055000
50 P0.010.00%183109-15TLT261231P00050000
45 P0.010.00%1508-14TLT261231P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC