Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

79.32USD-0.120%(-0.10)62,576,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

79.37USD-0.063%(-0.05)731,298

After-hours

Sep 25, 2026 4:59:30 PM EDT

79.30USD-0.032%(-0.02)1,121,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
682	29,041	5,674	12,437

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.03	0.00%	2	16	09-24	TLT261130C00100000
95 C	0.05	+25.00%	19	130	09-22	TLT261130C00095000
94 C	0.05	0.00%	2	122	09-22	TLT261130C00094000
93 C	0.05	+25.00%	5	302	09-24	TLT261130C00093000
92 C	0.05	-28.57%	2	164	09-23	TLT261130C00092000
91 C	0.08	-11.11%	240	241	09-21	TLT261130C00091000
90 C	0.09	-10.00%	1,250	2,109	09-23	TLT261130C00090000
89 C	0.10	-23.08%	5	104	09-24	TLT261130C00089000
88 C	0.12	-7.69%	370	1,355	09-24	TLT261130C00088000
87 C	0.17	-5.56%	18	171	09-24	TLT261130C00087000
86 C	0.21	-8.70%	44	231	09-24	TLT261130C00086000
85 C	0.30	-11.76%	209	364	09-24	TLT261130C00085000
84 C	0.42	-10.64%	138	14,681	09-24	TLT261130C00084000
83 C	0.62	-11.43%	568	2,359	09-24	TLT261130C00083000
82 C	0.87	-13.86%	963	1,891	09-24	TLT261130C00082000
81 C	1.20	-13.04%	944	2,220	09-24	TLT261130C00081000
80 C	1.61	-17.01%	3,031	2,581	09-24	TLT261130C00080000
79 C	2.14	-12.65%	637	513	09-24	TLT261130C00079000
78 C	2.76	-15.08%	111	104	09-24	TLT261130C00078000
77 C	3.46	0%	25	25	09-24	TLT261130C00077000
76 C	0	0%	0			TLT261130C00076000
75 C	5.65	0%	45	40	09-24	TLT261130C00075000
74 C	0	0%	0			TLT261130C00074000
73 C	0	0%	0			TLT261130C00073000
72 C	0	0%	0			TLT261130C00072000
71 C	0	0%	0			TLT261130C00071000
70 C	0	0%	0			TLT261130C00070000
69 C	0	0%	0			TLT261130C00069000
68 C	0	0%	0			TLT261130C00068000
67 C	0	0%	0			TLT261130C00067000
66 C	0	0%	0			TLT261130C00066000
65 C	0	0%	0			TLT261130C00065000
60 C	0	0%	0			TLT261130C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TLT261130P00100000
95 P	0	0%	0			TLT261130P00095000
94 P	0	0%	0			TLT261130P00094000
93 P	13.52	+17.57%	1	1	09-24	TLT261130P00093000
92 P	0	0%	0			TLT261130P00092000
91 P	0	0%	0			TLT261130P00091000
90 P	0	0%	0			TLT261130P00090000
89 P	8.82	0%	2	1	09-23	TLT261130P00089000
88 P	0	0%	0			TLT261130P00088000
87 P	0	0%	0			TLT261130P00087000
86 P	0	0%	0			TLT261130P00086000
85 P	5.76	+51.58%	2	5	09-24	TLT261130P00085000
84 P	3.92	+30.67%	78	25	09-23	TLT261130P00084000
83 P	3.45	+46.19%	460	1,343	09-23	TLT261130P00083000
82 P	3.30	+31.47%	113	1,341	09-24	TLT261130P00082000
81 P	2.68	+30.10%	167	1,081	09-24	TLT261130P00081000
80 P	2.26	+50.67%	2,037	1,877	09-24	TLT261130P00080000
79 P	1.70	+51.79%	310	524	09-24	TLT261130P00079000
78 P	1.35	+60.71%	617	7,198	09-24	TLT261130P00078000
77 P	1.10	+92.98%	154	581	09-24	TLT261130P00077000
76 P	0.73	+87.18%	3	110	09-24	TLT261130P00076000
75 P	0.56	+100.00%	15	299	09-24	TLT261130P00075000
74 P	0.39	+225.00%	36	429	09-24	TLT261130P00074000
73 P	0.20	+122.22%	15	1,469	09-24	TLT261130P00073000
72 P	0.14	+27.27%	42	280	09-24	TLT261130P00072000
71 P	0.06	-14.29%	2	199	09-21	TLT261130P00071000
70 P	0.10	+66.67%	5	1,114	09-24	TLT261130P00070000
69 P	0.05	0.00%	1	200	09-24	TLT261130P00069000
68 P	0.03	0%	2	2	09-18	TLT261130P00068000
67 P	0.07	+133.33%	30	31	09-24	TLT261130P00067000
66 P	0	0%	0			TLT261130P00066000
65 P	0.03	0%	1	1	09-17	TLT261130P00065000
60 P	0	0%	0			TLT261130P00060000