Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
79.32USD-0.120%(-0.10)61,211,154
79.30Bid   79.34Ask   0.04Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
79.37USD-0.063%(-0.05)731,298
After-hours
Sep 25, 2026 4:59:30 PM EDT
79.30USD-0.032%(-0.02)1,121,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3923,1929302,396


TLT Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Nov 6, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


TLT Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86.00 C0.100%41340909-24TLT261106C00086000
85.50 C00%0TLT261106C00085500
85.00 C0.160%60960609-24TLT261106C00085000
84.50 C0.180%31230309-24TLT261106C00084500
84.00 C0.220%232109-24TLT261106C00084000
83.50 C0.290%474509-24TLT261106C00083500
83.00 C0.350%15915409-24TLT261106C00083000
82.50 C0.450%13113109-24TLT261106C00082500
82.00 C0.560%31528609-24TLT261106C00082000
81.50 C0.710%46243209-24TLT261106C00081500
81.00 C0.870%574209-24TLT261106C00081000
80.50 C1.060%403809-24TLT261106C00080500
80.00 C1.260%47045909-24TLT261106C00080000
79.50 C1.520%26926609-24TLT261106C00079500
79.00 C1.820%2209-24TLT261106C00079000
78.50 C2.120%802309-24TLT261106C00078500
78.00 C2.510%36836709-24TLT261106C00078000
77.50 C00%0TLT261106C00077500
77.00 C00%0TLT261106C00077000
76.50 C00%0TLT261106C00076500
76.00 C00%0TLT261106C00076000
75.50 C00%0TLT261106C00075500
75.00 C00%0TLT261106C00075000
74.50 C00%0TLT261106C00074500
Puts
StrikePriceChangeVolOILastContract Name
86.00 P00%0TLT261106P00086000
85.50 P00%0TLT261106P00085500
85.00 P00%0TLT261106P00085000
84.50 P00%0TLT261106P00084500
84.00 P00%0TLT261106P00084000
83.50 P00%0TLT261106P00083500
83.00 P00%0TLT261106P00083000
82.50 P00%0TLT261106P00082500
82.00 P3.200%252509-24TLT261106P00082000
81.50 P2.730%50250009-24TLT261106P00081500
81.00 P2.520%363609-24TLT261106P00081000
80.50 P2.280%222209-24TLT261106P00080500
80.00 P1.980%14212609-24TLT261106P00080000
79.50 P1.730%22622109-24TLT261106P00079500
79.00 P1.500%47946809-24TLT261106P00079000
78.50 P1.240%64416909-24TLT261106P00078500
78.00 P1.080%38637109-24TLT261106P00078000
77.50 P0.920%26224909-24TLT261106P00077500
77.00 P0.770%12712009-24TLT261106P00077000
76.50 P0.660%827409-24TLT261106P00076500
76.00 P0.540%33030709-24TLT261106P00076000
75.50 P0.310%4409-24TLT261106P00075500
75.00 P0.450%13813109-24TLT261106P00075000
74.50 P0.310%55450309-24TLT261106P00074500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC