Dark

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:15:20 PM EDT

82.50USD-0.596%(-0.50)18,600,066

82.50Bid 82.51Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

82.76USD-0.289%(-0.24)184,291

After-hours

Aug 5, 2026 4:56:30 PM EDT

83.02USD+0.015%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,867	71,822	14,186	66,397

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.18	0.00%	1	156	07-17	TLT270416C00110000
105 C	0.23	-8.00%	1	33	07-20	TLT270416C00105000
100 C	0.25	+13.64%	170	1,898	08-04	TLT270416C00100000
99 C	0.37	+5.71%	60	161	07-23	TLT270416C00099000
98 C	0.30	-6.25%	200	663	08-04	TLT270416C00098000
97 C	0.33	-5.71%	1	151	08-05	TLT270416C00097000
96 C	0.40	+11.11%	1	651	08-05	TLT270416C00096000
95 C	0.43	0.00%	1	364	08-05	TLT270416C00095000
94 C	0.52	+13.04%	1	51	08-05	TLT270416C00094000
93 C	0.56	-1.75%	1	154	08-05	TLT270416C00093000
92 C	0.69	+11.29%	1	13,162	08-05	TLT270416C00092000
91 C	0.78	+2.63%	1	8,836	08-05	TLT270416C00091000
90 C	0.94	+9.30%	6	30,848	08-05	TLT270416C00090000
89 C	1.11	+3.74%	3	8,287	08-05	TLT270416C00089000
88 C	1.30	+3.17%	1	1,922	08-05	TLT270416C00088000
87 C	1.46	-18.44%	1	1,433	07-29	TLT270416C00087000
86 C	1.78	+5.33%	800	2,209	08-04	TLT270416C00086000
85 C	2.25	+5.63%	10	473	08-05	TLT270416C00085000
84 C	2.53	+6.30%	3	143	08-04	TLT270416C00084000
83 C	3.12	+4.35%	14	227	08-05	TLT270416C00083000
82 C	3.69	+5.73%	14	1,105	08-05	TLT270416C00082000
81 C	4.10	+4.33%	112	177	08-04	TLT270416C00081000
80 C	4.22	-7.25%	30	105	07-31	TLT270416C00080000
79 C	5.95	-5.56%	4	35	07-20	TLT270416C00079000
78 C	6.70	-4.96%	1	43	07-20	TLT270416C00078000
77 C	7.50	-4.21%	1	104	07-20	TLT270416C00077000
76 C	8.35	-4.02%	1	117	07-20	TLT270416C00076000
75 C	8.15	+5.71%	5	150	08-03	TLT270416C00075000
70 C	14.25	-16.67%	31	31	07-28	TLT270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	23.90	-3.43%	2	6	06-16	TLT270416P00110000
105 P	0	0%	0			TLT270416P00105000
100 P	17.12	-1.15%	10	563	08-05	TLT270416P00100000
99 P	15.05	+10.26%	1	4	07-15	TLT270416P00099000
98 P	12.85	+5.16%	8	22	07-02	TLT270416P00098000
97 P	15.41	+17.36%	176	181	07-31	TLT270416P00097000
96 P	11.94	+7.57%	1	4	07-08	TLT270416P00096000
95 P	11.80	+22.28%	20	45	07-29	TLT270416P00095000
94 P	10.15	+10.33%	2	9	07-10	TLT270416P00094000
93 P	10.22	+16.80%	2	103	05-18	TLT270416P00093000
92 P	6.10	-1.61%	2	18	06-29	TLT270416P00092000
91 P	7.52	+5.92%	1	11	07-08	TLT270416P00091000
90 P	8.05	-11.05%	107	157	08-04	TLT270416P00090000
89 P	6.45	+2.87%	5	37	07-29	TLT270416P00089000
88 P	6.35	-6.07%	8	137	08-05	TLT270416P00088000
87 P	4.60	+50.82%	2	18	07-08	TLT270416P00087000
86 P	5.15	-4.63%	1	86	08-04	TLT270416P00086000
85 P	4.25	+39.34%	3	8,821	07-23	TLT270416P00085000
84 P	3.70	-11.90%	5	846	08-05	TLT270416P00084000
83 P	3.32	-15.95%	5	3,118	08-04	TLT270416P00083000
82 P	2.75	-5.50%	9	53,586	08-05	TLT270416P00082000
81 P	2.46	-7.87%	2	4,858	08-04	TLT270416P00081000
80 P	1.96	-2.49%	51	2,818	08-05	TLT270416P00080000
79 P	1.65	-5.17%	1	190	08-05	TLT270416P00079000
78 P	1.45	-11.59%	1	173	08-04	TLT270416P00078000
77 P	1.14	-5.79%	1	260	08-05	TLT270416P00077000
76 P	0.97	-3.00%	6	962	08-05	TLT270416P00076000
75 P	0.83	-4.60%	5	1,274	08-05	TLT270416P00075000
70 P	0.45	+73.08%	647	2,276	08-03	TLT270416P00070000