SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
30.00 C	0.01	-50.00%	2	34	10-19
25.00 C	0.01	-50.00%	10	39	10-21
24.00 C	0.01	-66.67%	101	115	10-19
23.00 C	0.02	-33.33%	44	62	10-22
22.00 C	0.03	+50.00%	81	257	10-20
21.50 C	0.02	-33.33%	286	135	10-21
21.00 C	0.02	0.00%	2	277	10-22
20.50 C	0.03	-40.00%	17	1,400	10-19
20.00 C	0.03	-25.00%	6	684	10-22
19.50 C	0.05	0.00%	3	492	10-22
19.00 C	0.07	-12.50%	9	896	10-22
18.50 C	0.11	0.00%	49	998	10-22
18.00 C	0.13	-7.14%	61	2,535	10-22
17.50 C	0.18	-10.00%	66	1,918	10-22
17.00 C	0.25	-7.41%	149	3,231	10-22
16.50 C	0.35	-2.78%	271	2,766	10-22
16.00 C	0.45	-10.00%	284	2,806	10-22
15.50 C	0.64	-3.03%	285	2,513	10-22
15.00 C	0.84	-2.33%	148	1,723	10-22
14.50 C	1.08	-3.57%	15	1,112	10-22
14.00 C	1.35	-6.90%	11	1,523	10-22
13.50 C	1.70	-10.05%	1	104	10-22
13.00 C	2.12	-1.85%	30	243	10-22
12.50 C	2.58	-4.09%	1	149	10-22
12.00 C	2.85	+10.04%	365	183	10-20
11.50 C	3.40	+12.96%	41	43	10-20
11.00 C	3.45	-2.27%	523	188	10-19
10.00 C	4.92	+1.44%	2	4	10-20
9.00 C	5.87	0.00%	5	5	10-15

Puts

Strike	Price	Change	Vol	OI	Last
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
24.00 P	8.80	-0.56%	51	0	10-16
23.00 P	—	—	0	0	—
22.00 P	7.23	-2.95%	3	4	10-22
21.50 P	—	—	0	0	—
21.00 P	6.30	+3.79%	1	6	10-20
20.50 P	—	—	0	0	—
20.00 P	5.07	-0.98%	1	61	10-22
19.50 P	4.48	-17.65%	13	25	10-16
19.00 P	4.30	+4.12%	5	116	10-22
18.50 P	3.77	-1.31%	30	89	10-22
18.00 P	3.35	+8.06%	21	247	10-22
17.50 P	2.81	+1.44%	1	190	10-22
17.00 P	2.48	+13.76%	101	358	10-22
16.50 P	2.08	+7.77%	16	528	10-22
16.00 P	1.67	+9.87%	223	1,410	10-22
15.50 P	1.37	+11.38%	54	2,273	10-22
15.00 P	1.01	+7.45%	89	2,714	10-22
14.50 P	0.80	+9.59%	92	2,709	10-22
14.00 P	0.57	+1.79%	114	3,340	10-22
13.50 P	0.41	+13.89%	47	2,241	10-22
13.00 P	0.27	+12.50%	18	2,482	10-22
12.50 P	0.19	+26.67%	38	553	10-22
12.00 P	0.12	+33.33%	12	905	10-22
11.50 P	0.08	+33.33%	15	138	10-22
11.00 P	0.06	+100.00%	5	283	10-22
10.00 P	0.03	+50.00%	4	84	10-22
9.00 P	—	—	0	0	—

SOFISoFi Technologies, Inc. Common StockstockNASDAQ