SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:52:29 AM EDT
14.57USD-1.354%(-0.20)5,190,943
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 4,638OTM 48,195PutsITM 21,633OTM 15,326P/C 0.70
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.01 | 0.00% | 36 | 947 | 10-13 |
| 25.00 C | 0.01 | 0.00% | 16 | 1,350 | 10-21 |
| 24.00 C | 0.02 | -33.33% | 4 | 659 | 10-22 |
| 23.00 C | 0.02 | +100.00% | 5 | 282 | 10-21 |
| 22.00 C | 0.01 | 0.00% | 2 | 675 | 10-22 |
| 21.50 C | 0.01 | -50.00% | 3 | 192 | 10-22 |
| 21.00 C | 0.02 | +100.00% | 28 | 963 | 10-21 |
| 20.50 C | 0.03 | 0.00% | 11 | 456 | 10-22 |
| 20.00 C | 0.03 | 0.00% | 8 | 2,150 | 10-22 |
| 19.50 C | 0.03 | 0.00% | 1 | 1,428 | 10-22 |
| 19.00 C | 0.05 | -16.67% | 10 | 3,042 | 10-22 |
| 18.50 C | 0.07 | -12.50% | 4 | 2,806 | 10-22 |
| 18.00 C | 0.09 | -18.18% | 166 | 4,900 | 10-22 |
| 17.50 C | 0.13 | -7.14% | 140 | 3,837 | 10-22 |
| 17.00 C | 0.19 | -5.00% | 988 | 4,857 | 10-22 |
| 16.50 C | 0.28 | -6.67% | 195 | 3,043 | 10-22 |
| 16.00 C | 0.39 | -4.88% | 620 | 6,282 | 10-22 |
| 15.50 C | 0.54 | -8.47% | 202 | 7,508 | 10-22 |
| 15.00 C | 0.71 | -10.13% | 528 | 2,818 | 10-22 |
| 14.50 C | 1.00 | -2.91% | 61 | 1,970 | 10-22 |
| 14.00 C | 1.29 | -5.84% | 302 | 885 | 10-22 |
| 13.50 C | 1.62 | -5.26% | 21 | 674 | 10-22 |
| 13.00 C | 1.96 | -2.49% | 139 | 469 | 10-22 |
| 12.50 C | 2.46 | -1.20% | 150 | 389 | 10-22 |
| 12.00 C | 2.85 | -4.68% | 31 | 114 | 10-22 |
| 11.50 C | 3.35 | +9.84% | 52 | 111 | 10-20 |
| 11.00 C | 3.85 | 0.00% | 2 | 9 | 10-22 |
| 10.00 C | 5.00 | +2.04% | 2 | 17 | 10-21 |
| 9.00 C | 5.70 | 0.00% | 8 | 0 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 P | — | — | 0 | 0 | — |
| 25.00 P | 8.84 | +1.38% | 1 | 0 | 09-29 |
| 24.00 P | 8.00 | -0.62% | 10 | 0 | 10-06 |
| 23.00 P | 6.91 | -3.63% | 50 | 0 | 10-05 |
| 22.00 P | 7.52 | +10.26% | 3 | 0 | 10-19 |
| 21.50 P | 5.65 | +14.14% | 1 | 1 | 10-01 |
| 21.00 P | 6.24 | -5.02% | 1 | 26 | 10-20 |
| 20.50 P | 5.40 | -4.42% | 1 | 0 | 10-22 |
| 20.00 P | 5.05 | -6.48% | 2 | 127 | 10-21 |
| 19.50 P | 4.20 | +9.09% | 1 | 5 | 10-08 |
| 19.00 P | 4.08 | -1.69% | 11 | 88 | 10-21 |
| 18.50 P | 3.77 | +1.89% | 33 | 98 | 10-22 |
| 18.00 P | 3.35 | +8.41% | 1 | 221 | 10-22 |
| 17.50 P | 2.88 | +5.49% | 9 | 281 | 10-22 |
| 17.00 P | 2.42 | +9.01% | 61 | 477 | 10-22 |
| 16.50 P | 2.01 | +6.91% | 101 | 1,934 | 10-22 |
| 16.00 P | 1.59 | +6.71% | 159 | 4,410 | 10-22 |
| 15.50 P | 1.25 | +8.70% | 191 | 6,154 | 10-22 |
| 15.00 P | 0.94 | +6.82% | 1,391 | 7,811 | 10-22 |
| 14.50 P | 0.73 | +17.74% | 762 | 3,345 | 10-22 |
| 14.00 P | 0.49 | +13.95% | 164 | 4,394 | 10-22 |
| 13.50 P | 0.35 | +12.90% | 165 | 2,985 | 10-22 |
| 13.00 P | 0.23 | +15.00% | 52 | 1,500 | 10-22 |
| 12.50 P | 0.14 | +16.67% | 25 | 991 | 10-22 |
| 12.00 P | 0.08 | 0.00% | 13 | 926 | 10-22 |
| 11.50 P | 0.06 | 0.00% | 4 | 36 | 10-22 |
| 11.00 P | 0.03 | 0.00% | 11 | 1,084 | 10-22 |
| 10.00 P | 0.02 | -33.33% | 3 | 61 | 10-22 |
| 9.00 P | 0.02 | -33.33% | 1 | 4 | 10-22 |