SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
30.00 C	0.02	0.00%	2	23	10-22
25.00 C	0.03	+50.00%	1	286	10-22
24.00 C	0.03	-25.00%	58	251	10-19
23.00 C	0.03	0.00%	1	195	10-20
22.00 C	0.04	-33.33%	1	37	10-19
21.00 C	0.04	-20.00%	84	120	10-22
20.50 C	0.05	0.00%	4	26	10-22
20.00 C	0.07	0.00%	25	627	10-22
19.50 C	0.08	0.00%	12	93	10-22
19.00 C	0.13	+8.33%	49	868	10-22
18.50 C	0.15	0.00%	3	1,542	10-22
18.00 C	0.20	-4.76%	44	1,381	10-22
17.50 C	0.26	-3.70%	53	1,375	10-22
17.00 C	0.35	-2.78%	199	1,966	10-22
16.50 C	0.45	-4.26%	264	1,044	10-22
16.00 C	0.57	-8.06%	52	1,085	10-22
15.50 C	0.73	-8.75%	20	584	10-22
15.00 C	0.98	-6.67%	317	862	10-22
14.50 C	1.16	-10.77%	51	459	10-22
14.00 C	1.46	-7.59%	13	786	10-22
13.50 C	1.80	-4.76%	2	355	10-22
13.00 C	2.24	+0.45%	40	116	10-22
12.50 C	2.67	+0.75%	2	82	10-22
12.00 C	3.15	+18.87%	2	174	10-21
11.50 C	3.60	0.00%	1	4	10-21
11.00 C	3.65	+8.96%	1	4	10-19
10.50 C	4.25	+2.41%	16	126	10-20
10.00 C	4.83	+1.90%	1	76	10-22
9.00 C	6.00	+6.19%	1	1	10-20

Puts

Strike	Price	Change	Vol	OI	Last
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
24.00 P	8.57	0.00%	2	0	10-16
23.00 P	8.42	-5.39%	2	0	10-16
22.00 P	7.60	-3.06%	1	2	10-16
21.00 P	6.30	+2.94%	2	41	10-22
20.50 P	5.80	+11.54%	2	2	10-22
20.00 P	5.20	-0.95%	7	69	10-21
19.50 P	4.82	-12.36%	2	30	10-22
19.00 P	4.15	-7.78%	100	127	10-20
18.50 P	3.81	+1.87%	1	33	10-22
18.00 P	3.21	-8.29%	4	89	10-21
17.50 P	2.95	+4.61%	32	147	10-22
17.00 P	2.51	+3.29%	23	293	10-22
16.50 P	2.17	+5.85%	23	459	10-22
16.00 P	1.80	+8.43%	43	499	10-22
15.50 P	1.47	+13.08%	124	1,032	10-22
15.00 P	1.19	+11.21%	71	880	10-22
14.50 P	0.92	+15.00%	72	1,148	10-22
14.00 P	0.69	+13.11%	20	2,278	10-22
13.50 P	0.51	+10.87%	137	917	10-22
13.00 P	0.35	+6.06%	66	1,044	10-22
12.50 P	0.26	+13.04%	31	378	10-22
12.00 P	0.19	+26.67%	2	646	10-22
11.50 P	0.12	+20.00%	250	772	10-22
11.00 P	0.09	+12.50%	2	1,092	10-21
10.50 P	0.06	+100.00%	10	16	10-22
10.00 P	0.04	+33.33%	8	1,005	10-22
9.00 P	0.03	0.00%	1	2	10-20

SOFISoFi Technologies, Inc. Common StockstockNASDAQ