SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:51:15 AM EDT
14.54USD-1.557%(-0.23)4,997,886
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 7,499OTM 32,052PutsITM 9,363OTM 7,107P/C 0.42
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | 1.80 | -1.10% | 44 | 5,474 | 10-22 |
| 30 C | 2.23 | -5.11% | 152 | 2,017 | 10-22 |
| 27 C | 2.57 | -6.55% | 9 | 1,339 | 10-22 |
| 25 C | 2.90 | -3.33% | 490 | 4,725 | 10-22 |
| 22 C | 3.41 | -5.01% | 31 | 1,509 | 10-22 |
| 20 C | 3.95 | -1.25% | 462 | 5,472 | 10-22 |
| 17 C | 4.64 | -2.32% | 804 | 3,362 | 10-22 |
| 15 C | 5.35 | -2.19% | 258 | 8,154 | 10-22 |
| 13 C | 6.20 | -0.80% | 41 | 2,470 | 10-22 |
| 10 C | 7.45 | -3.25% | 116 | 3,296 | 10-22 |
| 8 C | 8.61 | -2.71% | 36 | 1,210 | 10-22 |
| 5 C | 10.71 | -0.65% | 10 | 267 | 10-22 |
| 3 C | 12.28 | +0.66% | 22 | 256 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 P | 20.38 | +0.94% | 1 | 729 | 10-22 |
| 30 P | 15.57 | -2.32% | 6 | 487 | 10-21 |
| 27 P | 13.02 | +5.94% | 1 | 134 | 10-16 |
| 25 P | 11.30 | 0.00% | 1 | 259 | 10-21 |
| 22 P | 8.85 | -1.12% | 1 | 678 | 10-21 |
| 20 P | 7.40 | +0.54% | 37 | 1,793 | 10-22 |
| 17 P | 5.30 | -2.75% | 224 | 1,850 | 10-21 |
| 15 P | 4.11 | +0.24% | 5 | 3,433 | 10-22 |
| 13 P | 3.02 | +1.34% | 6 | 2,294 | 10-22 |
| 10 P | 1.68 | +5.00% | 106 | 3,617 | 10-21 |
| 8 P | 1.00 | +7.53% | 8 | 768 | 10-22 |
| 5 P | 0.36 | 0.00% | 10 | 337 | 10-20 |
| 3 P | 0.12 | -20.00% | 7 | 91 | 10-22 |