Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:58 PM EDT
102.42USD-10.768%(-12.36)63,386,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
118.35USD+3.110%(+3.57)1,077,835
After-hours
Jun 12, 2026 4:59:30 PM EDT
102.84USD+0.410%(+0.42)273,732
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,13157,13916,89550,655


RKLB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jul 17, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


RKLB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0RKLB260717C00210000
200 C00%0RKLB260717C00200000
195 C1.71+71.00%772,72006-11RKLB260717C00195000
190 C1.92+65.52%5579606-11RKLB260717C00190000
185 C2.00+60.00%6077206-11RKLB260717C00185000
180 C2.50+78.57%761,34306-11RKLB260717C00180000
175 C2.90+55.91%412,38006-11RKLB260717C00175000
170 C3.45+56.82%2,1513,58906-11RKLB260717C00170000
165 C3.70+52.26%1011,21506-11RKLB260717C00165000
160 C4.34+80.83%6,1743,96006-11RKLB260717C00160000
155 C4.90+69.55%8365506-11RKLB260717C00155000
150 C5.70+67.65%1,0833,78106-11RKLB260717C00150000
145 C6.65+64.60%2963,59406-11RKLB260717C00145000
140 C7.63+57.64%1,4006,37506-11RKLB260717C00140000
135 C8.80+62.96%4281,38306-11RKLB260717C00135000
130 C10.15+58.59%1,7038,57806-11RKLB260717C00130000
125 C11.80+56.29%5963,52906-11RKLB260717C00125000
120 C13.55+55.39%5563,60606-11RKLB260717C00120000
115 C15.54+50.87%6033,81306-11RKLB260717C00115000
110 C17.80+46.50%5504,26806-11RKLB260717C00110000
105 C20.23+41.96%12878206-11RKLB260717C00105000
100 C23.25+41.77%522,66806-11RKLB260717C00100000
95 C26.35+38.10%711,50006-11RKLB260717C00095000
90 C29.90+20.32%844,67906-11RKLB260717C00090000
85 C32.85+29.38%131,39206-11RKLB260717C00085000
80 C35.95+14.13%62,23506-11RKLB260717C00080000
75 C41.84+26.60%101,78306-11RKLB260717C00075000
70 C42.54+14.97%61,16306-11RKLB260717C00070000
65 C42.40-2.03%11,93306-10RKLB260717C00065000
60 C53.20+9.29%71,36706-11RKLB260717C00060000
55 C57.67+8.87%230406-08RKLB260717C00055000
50 C58.40-6.50%274606-05RKLB260717C00050000
49 C80.22-1.33%24806-01RKLB260717C00049000
48 C83.43+11.24%43705-14RKLB260717C00048000
47 C49.05+16.73%53805-08RKLB260717C00047000
46 C97.64+95.32%11905-26RKLB260717C00046000
45 C76.76-2.84%120606-04RKLB260717C00045000
44 C87.80+76.59%18505-18RKLB260717C00044000
43 C105.10+289.26%15105-28RKLB260717C00043000
42 C63.76-30.70%114006-10RKLB260717C00042000
41 C76.43+97.19%426705-11RKLB260717C00041000
40 C95.13-10.21%573205-29RKLB260717C00040000
39 C84.95-5.97%50257606-02RKLB260717C00039000
38 C33.30+5.38%18504-13RKLB260717C00038000
37 C69.00-34.88%11806-09RKLB260717C00037000
36 C38.10+1.28%1203-06RKLB260717C00036000
35 C79.88+21.53%14006-08RKLB260717C00035000
34 C97.55+112.99%1405-20RKLB260717C00034000
33 C77.57-32.32%51406-11RKLB260717C00033000
30 C85.95-26.48%216706-03RKLB260717C00030000
25 C119.15+11.47%13205-28RKLB260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0RKLB260717P00210000
200 P00%0RKLB260717P00200000
195 P90.50+54.04%121406-10RKLB260717P00195000
190 P00%0RKLB260717P00190000
185 P76.95-3.21%141706-10RKLB260717P00185000
180 P66.65+38.85%407506-03RKLB260717P00180000
175 P71.25+9.63%1706-09RKLB260717P00175000
170 P66.20+9.68%12106-09RKLB260717P00170000
165 P34.950%292905-26RKLB260717P00165000
160 P51.32+6.94%8019606-05RKLB260717P00160000
155 P44.30+19.09%407406-03RKLB260717P00155000
150 P41.33-13.34%118206-11RKLB260717P00150000
145 P37.10-10.65%5030706-11RKLB260717P00145000
140 P35.03-5.20%1662406-11RKLB260717P00140000
135 P29.85-13.95%435606-11RKLB260717P00135000
130 P25.24-17.57%93,30406-11RKLB260717P00130000
125 P21.88-18.21%151,08106-11RKLB260717P00125000
120 P18.66-20.70%531,07106-11RKLB260717P00120000
115 P15.45-22.75%591,16506-11RKLB260717P00115000
110 P12.70-22.75%1,1877,17706-11RKLB260717P00110000
105 P10.25-24.63%3271,19506-11RKLB260717P00105000
100 P8.19-25.27%4713,19406-11RKLB260717P00100000
95 P6.42-25.35%8391,46506-11RKLB260717P00095000
90 P4.90-25.42%4762,26506-11RKLB260717P00090000
85 P3.55-27.55%4271,96106-11RKLB260717P00085000
80 P2.50-28.98%5406,32406-11RKLB260717P00080000
75 P1.82-25.10%1545,50006-11RKLB260717P00075000
70 P1.25-24.24%1263,62306-11RKLB260717P00070000
65 P0.90-14.29%2126,08006-11RKLB260717P00065000
60 P0.52-5.45%554,92606-11RKLB260717P00060000
55 P0.34-17.07%312,39906-11RKLB260717P00055000
50 P0.24-4.00%114,86006-11RKLB260717P00050000
49 P0.22+10.00%1610506-09RKLB260717P00049000
48 P0.22+10.00%646506-11RKLB260717P00048000
47 P0.25+108.33%341706-11RKLB260717P00047000
46 P0.17-10.53%619605-15RKLB260717P00046000
45 P0.15-25.00%12,00506-10RKLB260717P00045000
44 P0.11-26.67%211705-15RKLB260717P00044000
43 P0.19+35.71%320306-01RKLB260717P00043000
42 P0.12-20.00%118905-22RKLB260717P00042000
41 P0.14-6.67%512405-20RKLB260717P00041000
40 P0.11+10.00%684906-11RKLB260717P00040000
39 P0.080.00%112106-10RKLB260717P00039000
38 P0.07-58.82%6177905-27RKLB260717P00038000
37 P0.05-76.19%6018105-27RKLB260717P00037000
36 P0.04-85.19%207705-26RKLB260717P00036000
35 P0.15+200.00%1085106-09RKLB260717P00035000
34 P0.03-40.00%7913605-26RKLB260717P00034000
33 P0.10+900.00%115106-08RKLB260717P00033000
30 P0.05-37.50%1089306-05RKLB260717P00030000
25 P0.05+25.00%119906-10RKLB260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC