Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLB
Rocket Lab Corporation Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:58 PM EDT
102.42USD-10.768%(-12.36)63,386,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
118.35USD+3.110%(+3.57)1,077,835
After-hours
Jun 12, 2026 4:59:30 PM EDT
102.84USD+0.410%(+0.42)273,732
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1795,5014,0552,903


RKLB Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

RKLB Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLB Jul 2, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


RKLB Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0RKLB260702C00215000
210.00 C00%0RKLB260702C00210000
205.00 C00%0RKLB260702C00205000
200.00 C00%0RKLB260702C00200000
195.00 C0.89+85.42%414206-11RKLB260702C00195000
190.00 C0.66-5.71%23306-11RKLB260702C00190000
185.00 C0.50-29.58%46306-11RKLB260702C00185000
180.00 C0.60-55.22%42506-11RKLB260702C00180000
177.50 C00%0RKLB260702C00177500
175.00 C1.32+76.00%26906-11RKLB260702C00175000
172.50 C00%0RKLB260702C00172500
170.00 C0.90-5.26%36606-11RKLB260702C00170000
167.50 C00%0RKLB260702C00167500
165.00 C1.80+53.85%1216706-11RKLB260702C00165000
162.50 C00%0RKLB260702C00162500
160.00 C2.02+87.04%3823206-11RKLB260702C00160000
157.50 C00%0RKLB260702C00157500
155.00 C1.40-13.04%5213906-11RKLB260702C00155000
152.50 C00%0RKLB260702C00152500
150.00 C3.39+93.71%8837506-11RKLB260702C00150000
149.00 C00%0RKLB260702C00149000
148.00 C00%0RKLB260702C00148000
147.00 C00%0RKLB260702C00147000
146.00 C2.46+2.93%22406-11RKLB260702C00146000
145.00 C3.15+41.89%3336206-11RKLB260702C00145000
144.00 C3.73+74.30%65006-11RKLB260702C00144000
143.00 C2.69+20.63%23506-10RKLB260702C00143000
142.00 C4.51+117.87%108606-11RKLB260702C00142000
141.00 C3.46+33.59%82706-11RKLB260702C00141000
140.00 C4.91+72.89%11332406-11RKLB260702C00140000
139.00 C4.38+52.08%52806-11RKLB260702C00139000
138.00 C3.60+18.42%14406-11RKLB260702C00138000
137.00 C3.31-0.90%113806-10RKLB260702C00137000
136.00 C5.17+52.51%110206-11RKLB260702C00136000
135.00 C4.75+37.68%6936306-11RKLB260702C00135000
134.00 C5.53+53.19%24106-11RKLB260702C00134000
133.00 C4.37-42.50%122706-11RKLB260702C00133000
132.00 C5.96+58.09%923906-11RKLB260702C00132000
131.00 C5.35+38.24%21206-11RKLB260702C00131000
130.00 C6.77+69.25%3521306-11RKLB260702C00130000
129.00 C5.78+37.29%226106-11RKLB260702C00129000
128.00 C5.80+17.65%710806-11RKLB260702C00128000
127.00 C7.05+35.58%73906-11RKLB260702C00127000
126.00 C7.35+59.78%88506-11RKLB260702C00126000
125.00 C8.68+73.60%3135006-11RKLB260702C00125000
124.00 C8.26+61.96%32906-11RKLB260702C00124000
123.00 C9.10+47.73%127206-11RKLB260702C00123000
122.00 C8.10+25.39%69406-11RKLB260702C00122000
121.00 C6.65+22.02%21106-10RKLB260702C00121000
120.00 C10.50+69.35%8228706-11RKLB260702C00120000
119.00 C11.00+57.14%112706-11RKLB260702C00119000
118.00 C10.55+43.15%31106-11RKLB260702C00118000
117.00 C10.60+31.19%94806-11RKLB260702C00117000
116.00 C12.80+58.02%314706-11RKLB260702C00116000
115.00 C12.58+65.53%10820006-11RKLB260702C00115000
114.00 C00%0RKLB260702C00114000
113.00 C00%0RKLB260702C00113000
112.00 C00%0RKLB260702C00112000
111.00 C00%0RKLB260702C00111000
110.00 C14.84+27.71%23511506-11RKLB260702C00110000
109.00 C00%0RKLB260702C00109000
108.00 C00%0RKLB260702C00108000
107.00 C00%0RKLB260702C00107000
106.00 C00%0RKLB260702C00106000
105.00 C15.30+34.45%289106-11RKLB260702C00105000
104.00 C00%0RKLB260702C00104000
103.00 C00%0RKLB260702C00103000
102.00 C00%0RKLB260702C00102000
101.00 C00%0RKLB260702C00101000
100.00 C19.20+27.83%289406-11RKLB260702C00100000
99.00 C00%0RKLB260702C00099000
98.00 C00%0RKLB260702C00098000
97.00 C00%0RKLB260702C00097000
96.00 C00%0RKLB260702C00096000
95.00 C23.30+15.92%8906-11RKLB260702C00095000
94.00 C00%0RKLB260702C00094000
90.00 C28.10+38.08%7706-11RKLB260702C00090000
85.00 C31.55+23.73%32106-11RKLB260702C00085000
80.00 C46.300%3306-01RKLB260702C00080000
75.00 C35.55-51.76%13906-11RKLB260702C00075000
70.00 C45.66+2.95%10606-08RKLB260702C00070000
65.00 C00%0RKLB260702C00065000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RKLB260702P00215000
210.00 P00%0RKLB260702P00210000
205.00 P00%0RKLB260702P00205000
200.00 P00%0RKLB260702P00200000
195.00 P87.50+22.50%1206-05RKLB260702P00195000
190.00 P56.900%2105-22RKLB260702P00190000
185.00 P49.90-5.04%202105-26RKLB260702P00185000
180.00 P40.440%3205-27RKLB260702P00180000
177.50 P00%0RKLB260702P00177500
175.00 P00%0RKLB260702P00175000
172.50 P00%0RKLB260702P00172500
170.00 P47.00+17.79%1106-01RKLB260702P00170000
167.50 P00%0RKLB260702P00167500
165.00 P32.10-3.02%2205-29RKLB260702P00165000
162.50 P00%0RKLB260702P00162500
160.00 P53.70+110.59%5706-05RKLB260702P00160000
157.50 P00%0RKLB260702P00157500
155.00 P25.00-0.32%23005-27RKLB260702P00155000
152.50 P00%0RKLB260702P00152500
150.00 P44.32+25.02%204906-10RKLB260702P00150000
149.00 P00%0RKLB260702P00149000
148.00 P00%0RKLB260702P00148000
147.00 P00%0RKLB260702P00147000
146.00 P38.07+9.24%21606-11RKLB260702P00146000
145.00 P37.18-7.42%212306-11RKLB260702P00145000
144.00 P21.00+33.67%1505-29RKLB260702P00144000
143.00 P33.93+120.32%19206-08RKLB260702P00143000
142.00 P37.51-1.00%24506-10RKLB260702P00142000
141.00 P33.85-7.51%85006-11RKLB260702P00141000
140.00 P32.98-6.15%88306-11RKLB260702P00140000
139.00 P32.00+7.93%433706-11RKLB260702P00139000
138.00 P16.18+19.85%142805-29RKLB260702P00138000
137.00 P35.55+61.96%24806-09RKLB260702P00137000
136.00 P20.83+39.70%75106-01RKLB260702P00136000
135.00 P30.86+16.94%205006-10RKLB260702P00135000
134.00 P25.95-9.11%425806-11RKLB260702P00134000
133.00 P26.85-5.95%19006-11RKLB260702P00133000
132.00 P23.60+18.00%15206-05RKLB260702P00132000
131.00 P20.50+28.13%24206-04RKLB260702P00131000
130.00 P23.82-3.05%310406-11RKLB260702P00130000
129.00 P21.40-12.47%14606-11RKLB260702P00129000
128.00 P20.77+22.90%12606-08RKLB260702P00128000
127.00 P26.45+47.03%110306-09RKLB260702P00127000
126.00 P21.84-17.52%228406-11RKLB260702P00126000
125.00 P19.95-5.81%513706-11RKLB260702P00125000
124.00 P20.07-3.60%13506-10RKLB260702P00124000
123.00 P21.70+46.62%427106-10RKLB260702P00123000
122.00 P19.84-15.39%115806-10RKLB260702P00122000
121.00 P18.32-4.93%3014706-11RKLB260702P00121000
120.00 P17.60-11.56%230906-11RKLB260702P00120000
119.00 P14.75-20.49%217006-11RKLB260702P00119000
118.00 P17.11-6.09%378206-10RKLB260702P00118000
117.00 P16.04-9.68%17906-11RKLB260702P00117000
116.00 P13.40+0.22%1117406-11RKLB260702P00116000
115.00 P13.28-18.53%231906-11RKLB260702P00115000
114.00 P00%0RKLB260702P00114000
113.00 P00%0RKLB260702P00113000
112.00 P00%0RKLB260702P00112000
111.00 P00%0RKLB260702P00111000
110.00 P10.30-26.32%6646906-11RKLB260702P00110000
109.00 P00%0RKLB260702P00109000
108.00 P00%0RKLB260702P00108000
107.00 P00%0RKLB260702P00107000
106.00 P00%0RKLB260702P00106000
105.00 P8.56-27.15%3425706-11RKLB260702P00105000
104.00 P00%0RKLB260702P00104000
103.00 P00%0RKLB260702P00103000
102.00 P00%0RKLB260702P00102000
101.00 P00%0RKLB260702P00101000
100.00 P6.05-28.82%1975306-11RKLB260702P00100000
99.00 P00%0RKLB260702P00099000
98.00 P00%0RKLB260702P00098000
97.00 P00%0RKLB260702P00097000
96.00 P00%0RKLB260702P00096000
95.00 P4.45-21.24%242606-11RKLB260702P00095000
94.00 P00%0RKLB260702P00094000
90.00 P3.00-32.58%3360606-11RKLB260702P00090000
85.00 P2.01-31.86%2726506-11RKLB260702P00085000
80.00 P1.85-7.96%218206-11RKLB260702P00080000
75.00 P1.10-10.57%108906-11RKLB260702P00075000
70.00 P0.90+25.00%217806-11RKLB260702P00070000
65.00 P0.34-27.66%340406-11RKLB260702P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC